2024年3月平均
0.005004
当月最高
0.005030
当月最低
0.004953
交易日
31 天
2024年3月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.005027 | 0.005017 | 0.0050 | 0.0050 | — |
| 2024-03-02 | 0.005017 | 0.005017 | 0.0050 | 0.0050 | — |
| 2024-03-03 | 0.005017 | 0.005017 | 0.0050 | 0.0050 | — |
| 2024-03-04 | 0.005017 | 0.005017 | 0.0050 | 0.0050 | ▲ |
| 2024-03-05 | 0.005017 | 0.005020 | 0.0050 | 0.0050 | ▲ |
| 2024-03-06 | 0.005020 | 0.005030 | 0.0050 | 0.0050 | ▲ |
| 2024-03-07 | 0.005030 | 0.005029 | 0.0050 | 0.0050 | ▼ |
| 2024-03-08 | 0.005029 | 0.005025 | 0.0050 | 0.0050 | ▼ |
| 2024-03-09 | 0.005025 | 0.005025 | 0.0050 | 0.0050 | — |
| 2024-03-10 | 0.005025 | 0.005025 | 0.0050 | 0.0050 | — |
| 2024-03-11 | 0.005025 | 0.005025 | 0.0050 | 0.0050 | ▲ |
| 2024-03-12 | 0.005025 | 0.005027 | 0.0050 | 0.0050 | ▲ |
| 2024-03-13 | 0.005027 | 0.005017 | 0.0050 | 0.0050 | ▼ |
| 2024-03-14 | 0.005017 | 0.005019 | 0.0050 | 0.0050 | ▲ |
| 2024-03-15 | 0.005019 | 0.005021 | 0.0050 | 0.0050 | ▲ |
| 2024-03-16 | 0.005021 | 0.005021 | 0.0050 | 0.0050 | — |
| 2024-03-17 | 0.005021 | 0.005021 | 0.0050 | 0.0050 | — |
| 2024-03-18 | 0.005021 | 0.005019 | 0.0050 | 0.0050 | ▼ |
| 2024-03-19 | 0.005019 | 0.005015 | 0.0050 | 0.0050 | ▼ |
| 2024-03-20 | 0.005015 | 0.005006 | 0.0050 | 0.0050 | ▼ |
| 2024-03-21 | 0.005006 | 0.005000 | 0.0050 | 0.0050 | ▼ |
| 2024-03-22 | 0.005000 | 0.004991 | 0.0050 | 0.0050 | ▼ |
| 2024-03-23 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2024-03-24 | 0.004991 | 0.004991 | 0.0050 | 0.0050 | — |
| 2024-03-25 | 0.004991 | 0.004985 | 0.0050 | 0.0050 | ▼ |
| 2024-03-26 | 0.004985 | 0.004973 | 0.0050 | 0.0050 | ▼ |
| 2024-03-27 | 0.004973 | 0.004966 | 0.0050 | 0.0050 | ▼ |
| 2024-03-28 | 0.004966 | 0.004953 | 0.0050 | 0.0050 | ▼ |
| 2024-03-29 | 0.004953 | 0.004954 | 0.0050 | 0.0050 | ▲ |
| 2024-03-30 | 0.004954 | 0.004954 | 0.0050 | 0.0050 | — |
| 2024-03-31 | 0.004954 | 0.004954 | 0.0050 | 0.0050 | — |