2024年3月平均
0.002290
当月最高
0.002342
当月最低
0.002233
交易日
31 天
2024年3月巴拉圭瓜拉尼兑墨西哥比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.002340 | 0.002330 | 0.0023 | 0.0023 | — |
| 2024-03-02 | 0.002330 | 0.002330 | 0.0023 | 0.0023 | ▼ |
| 2024-03-03 | 0.002330 | 0.002330 | 0.0023 | 0.0023 | ▲ |
| 2024-03-04 | 0.002330 | 0.002322 | 0.0023 | 0.0023 | ▼ |
| 2024-03-05 | 0.002322 | 0.002322 | 0.0023 | 0.0023 | ▲ |
| 2024-03-06 | 0.002322 | 0.002318 | 0.0023 | 0.0023 | ▼ |
| 2024-03-07 | 0.002318 | 0.002317 | 0.0023 | 0.0023 | ▼ |
| 2024-03-08 | 0.002317 | 0.002306 | 0.0023 | 0.0023 | ▼ |
| 2024-03-09 | 0.002306 | 0.002306 | 0.0023 | 0.0023 | ▲ |
| 2024-03-10 | 0.002306 | 0.002304 | 0.0023 | 0.0023 | ▼ |
| 2024-03-11 | 0.002305 | 0.002304 | 0.0023 | 0.0023 | ▼ |
| 2024-03-12 | 0.002304 | 0.002305 | 0.0023 | 0.0023 | ▲ |
| 2024-03-13 | 0.002305 | 0.002282 | 0.0023 | 0.0023 | ▼ |
| 2024-03-14 | 0.002283 | 0.002289 | 0.0023 | 0.0023 | ▲ |
| 2024-03-15 | 0.002289 | 0.002288 | 0.0023 | 0.0023 | ▼ |
| 2024-03-16 | 0.002288 | 0.002288 | 0.0023 | 0.0023 | — |
| 2024-03-17 | 0.002288 | 0.002289 | 0.0023 | 0.0023 | ▲ |
| 2024-03-18 | 0.002289 | 0.002306 | 0.0023 | 0.0023 | ▲ |
| 2024-03-19 | 0.002304 | 0.002301 | 0.0023 | 0.0023 | ▼ |
| 2024-03-20 | 0.002301 | 0.002281 | 0.0023 | 0.0023 | ▼ |
| 2024-03-21 | 0.002280 | 0.002283 | 0.0023 | 0.0023 | ▲ |
| 2024-03-22 | 0.002283 | 0.002285 | 0.0023 | 0.0023 | ▲ |
| 2024-03-23 | 0.002283 | 0.002283 | 0.0023 | 0.0023 | ▼ |
| 2024-03-24 | 0.002285 | 0.002284 | 0.0023 | 0.0023 | ▲ |
| 2024-03-25 | 0.002284 | 0.002269 | 0.0023 | 0.0023 | ▼ |
| 2024-03-26 | 0.002269 | 0.002259 | 0.0023 | 0.0023 | ▼ |
| 2024-03-27 | 0.002259 | 0.002241 | 0.0022 | 0.0023 | ▼ |
| 2024-03-28 | 0.002241 | 0.002247 | 0.0022 | 0.0023 | ▲ |
| 2024-03-29 | 0.002247 | 0.002241 | 0.0022 | 0.0022 | ▼ |
| 2024-03-30 | 0.002236 | 0.002236 | 0.0022 | 0.0022 | ▼ |
| 2024-03-31 | 0.002236 | 0.002241 | 0.0022 | 0.0022 | ▲ |