2024年3月平均
0.947036
当月最高
0.960546
当月最低
0.935018
交易日
31 天
2024年3月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.938823 | 0.941364 | 0.9365 | 0.9431 | — |
| 2024-03-02 | 0.941463 | 0.941475 | 0.9415 | 0.9415 | ▲ |
| 2024-03-03 | 0.941475 | 0.941522 | 0.9414 | 0.9422 | ▲ |
| 2024-03-04 | 0.941549 | 0.941650 | 0.9399 | 0.9435 | ▲ |
| 2024-03-05 | 0.941518 | 0.944361 | 0.9396 | 0.9458 | ▲ |
| 2024-03-06 | 0.944242 | 0.950744 | 0.9427 | 0.9524 | ▲ |
| 2024-03-07 | 0.950013 | 0.954789 | 0.9475 | 0.9552 | ▲ |
| 2024-03-08 | 0.954696 | 0.954837 | 0.9504 | 0.9584 | ▲ |
| 2024-03-09 | 0.955567 | 0.955130 | 0.9550 | 0.9556 | ▲ |
| 2024-03-10 | 0.955105 | 0.955008 | 0.9543 | 0.9559 | ▼ |
| 2024-03-11 | 0.954984 | 0.956841 | 0.9529 | 0.9598 | ▲ |
| 2024-03-12 | 0.956987 | 0.955591 | 0.9525 | 0.9598 | ▼ |
| 2024-03-13 | 0.955615 | 0.959450 | 0.9539 | 0.9605 | ▲ |
| 2024-03-14 | 0.958978 | 0.950934 | 0.9499 | 0.9597 | ▼ |
| 2024-03-15 | 0.950996 | 0.950259 | 0.9481 | 0.9546 | ▼ |
| 2024-03-16 | 0.950259 | 0.950259 | 0.9503 | 0.9503 | — |
| 2024-03-17 | 0.954056 | 0.950644 | 0.9489 | 0.9541 | ▲ |
| 2024-03-18 | 0.950620 | 0.943917 | 0.9416 | 0.9516 | ▼ |
| 2024-03-19 | 0.943423 | 0.944774 | 0.9397 | 0.9453 | ▲ |
| 2024-03-20 | 0.944681 | 0.950765 | 0.9389 | 0.9519 | ▲ |
| 2024-03-21 | 0.950502 | 0.946133 | 0.9444 | 0.9525 | ▼ |
| 2024-03-22 | 0.946207 | 0.940105 | 0.9363 | 0.9475 | ▼ |
| 2024-03-23 | 0.938528 | 0.938528 | 0.9385 | 0.9385 | ▼ |
| 2024-03-24 | 0.940105 | 0.938506 | 0.9374 | 0.9401 | ▼ |
| 2024-03-25 | 0.938409 | 0.944037 | 0.9368 | 0.9450 | ▲ |
| 2024-03-26 | 0.943687 | 0.943066 | 0.9413 | 0.9465 | ▼ |
| 2024-03-27 | 0.943068 | 0.941176 | 0.9379 | 0.9439 | ▼ |
| 2024-03-28 | 0.941479 | 0.940887 | 0.9350 | 0.9418 | ▼ |
| 2024-03-29 | 0.940959 | 0.944134 | 0.9369 | 0.9456 | ▲ |
| 2024-03-30 | 0.944134 | 0.944134 | 0.9441 | 0.9441 | — |
| 2024-03-31 | 0.944134 | 0.943112 | 0.9425 | 0.9441 | ▼ |