2024年3月平均
44.8281
当月最高
45.6305
当月最低
43.4924
交易日
31 天
2024年3月波兰兹罗提兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 44.5530 | 44.6790 | 43.7289 | 44.8113 | — |
| 2024-03-02 | 44.6837 | 44.6843 | 44.6837 | 44.6843 | ▲ |
| 2024-03-03 | 44.6546 | 44.6569 | 44.6513 | 44.6894 | ▼ |
| 2024-03-04 | 44.6188 | 44.6926 | 43.8846 | 44.8311 | ▲ |
| 2024-03-05 | 44.6863 | 44.8200 | 44.5865 | 44.9198 | ▲ |
| 2024-03-06 | 44.8150 | 44.3633 | 44.0152 | 45.2341 | ▼ |
| 2024-03-07 | 45.0592 | 44.5746 | 44.2387 | 45.3708 | ▲ |
| 2024-03-08 | 45.2771 | 45.3148 | 44.3710 | 45.4584 | ▲ |
| 2024-03-09 | 45.3241 | 45.3275 | 45.3241 | 45.3275 | ▲ |
| 2024-03-10 | 45.3505 | 45.3459 | 45.3147 | 45.3875 | ▲ |
| 2024-03-11 | 45.3328 | 45.4099 | 44.2352 | 45.5592 | ▲ |
| 2024-03-12 | 45.4169 | 45.3518 | 44.4747 | 45.5932 | ▼ |
| 2024-03-13 | 45.3499 | 45.5119 | 44.2865 | 45.6305 | ▲ |
| 2024-03-14 | 45.5138 | 45.1332 | 44.0953 | 45.6009 | ▼ |
| 2024-03-15 | 45.1362 | 45.1012 | 44.0205 | 45.4608 | ▼ |
| 2024-03-16 | 45.1012 | 45.1012 | 45.1012 | 45.1012 | — |
| 2024-03-17 | 45.3333 | 45.1735 | 45.0917 | 45.3356 | ▲ |
| 2024-03-18 | 45.1723 | 44.9080 | 44.4805 | 45.2487 | ▼ |
| 2024-03-19 | 44.8809 | 44.8315 | 44.2630 | 44.9701 | ▼ |
| 2024-03-20 | 44.8310 | 44.3903 | 43.5874 | 45.1661 | ▼ |
| 2024-03-21 | 45.1073 | 44.9053 | 44.5436 | 45.2452 | ▲ |
| 2024-03-22 | 44.9034 | 44.6193 | 44.3512 | 44.9481 | ▼ |
| 2024-03-23 | 44.4898 | 44.4898 | 44.4898 | 44.4898 | ▼ |
| 2024-03-24 | 44.5646 | 44.4876 | 44.4397 | 44.5646 | ▼ |
| 2024-03-25 | 44.4788 | 44.8047 | 43.4924 | 44.8658 | ▲ |
| 2024-03-26 | 44.7838 | 44.0274 | 43.9500 | 44.9428 | ▼ |
| 2024-03-27 | 44.8610 | 44.6653 | 44.2912 | 44.8779 | ▲ |
| 2024-03-28 | 44.6779 | 44.6540 | 44.3772 | 44.7450 | ▼ |
| 2024-03-29 | 44.6532 | 44.0784 | 43.7468 | 44.9176 | ▼ |
| 2024-03-30 | 44.8081 | 44.8081 | 44.8081 | 44.8081 | ▲ |
| 2024-03-31 | 44.8229 | 44.7598 | 44.7328 | 44.8229 | ▼ |