2024年3月平均
0.424881
当月最高
0.429137
当月最低
0.420490
交易日
31 天
2024年3月巴基斯坦卢比兑瓦努阿图瓦图每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.425986 | 0.425936 | 0.4258 | 0.4265 | — |
| 2024-03-02 | 0.425936 | 0.425936 | 0.4259 | 0.4259 | — |
| 2024-03-03 | 0.425936 | 0.425936 | 0.4259 | 0.4259 | — |
| 2024-03-04 | 0.425936 | 0.424806 | 0.4245 | 0.4260 | ▼ |
| 2024-03-05 | 0.424806 | 0.424760 | 0.4245 | 0.4260 | ▼ |
| 2024-03-06 | 0.424760 | 0.425308 | 0.4245 | 0.4265 | ▲ |
| 2024-03-07 | 0.425308 | 0.423300 | 0.4228 | 0.4255 | ▼ |
| 2024-03-08 | 0.423300 | 0.421504 | 0.4207 | 0.4236 | ▼ |
| 2024-03-09 | 0.421851 | 0.420749 | 0.4207 | 0.4219 | ▼ |
| 2024-03-10 | 0.421504 | 0.421504 | 0.4215 | 0.4215 | ▲ |
| 2024-03-11 | 0.421504 | 0.421309 | 0.4206 | 0.4225 | ▼ |
| 2024-03-12 | 0.421238 | 0.421775 | 0.4205 | 0.4232 | ▲ |
| 2024-03-13 | 0.421775 | 0.422620 | 0.4210 | 0.4238 | ▲ |
| 2024-03-14 | 0.422620 | 0.421902 | 0.4208 | 0.4229 | ▼ |
| 2024-03-15 | 0.421902 | 0.423726 | 0.4216 | 0.4238 | ▲ |
| 2024-03-16 | 0.423741 | 0.423741 | 0.4237 | 0.4237 | ▲ |
| 2024-03-17 | 0.423741 | 0.423741 | 0.4237 | 0.4237 | — |
| 2024-03-18 | 0.423741 | 0.424776 | 0.4233 | 0.4256 | ▲ |
| 2024-03-19 | 0.424776 | 0.424955 | 0.4234 | 0.4250 | ▲ |
| 2024-03-20 | 0.424955 | 0.426379 | 0.4247 | 0.4291 | ▲ |
| 2024-03-21 | 0.426379 | 0.424469 | 0.4241 | 0.4264 | ▼ |
| 2024-03-22 | 0.424469 | 0.425827 | 0.4242 | 0.4277 | ▲ |
| 2024-03-23 | 0.425827 | 0.425827 | 0.4258 | 0.4258 | — |
| 2024-03-24 | 0.425827 | 0.425827 | 0.4258 | 0.4258 | — |
| 2024-03-25 | 0.425827 | 0.428042 | 0.4255 | 0.4288 | ▲ |
| 2024-03-26 | 0.428042 | 0.427384 | 0.4268 | 0.4283 | ▼ |
| 2024-03-27 | 0.427384 | 0.428072 | 0.4269 | 0.4290 | ▲ |
| 2024-03-28 | 0.427610 | 0.427630 | 0.4272 | 0.4283 | ▼ |
| 2024-03-29 | 0.427630 | 0.428031 | 0.4248 | 0.4280 | ▲ |
| 2024-03-30 | 0.427769 | 0.427769 | 0.4278 | 0.4278 | ▼ |
| 2024-03-31 | 0.427769 | 0.427769 | 0.4278 | 0.4278 | — |