2024年3月平均
0.028015
当月最高
0.028081
当月最低
0.027917
交易日
31 天
2024年3月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.028020 | 0.028006 | 0.0280 | 0.0280 | — |
| 2024-03-02 | 0.028006 | 0.028006 | 0.0280 | 0.0280 | — |
| 2024-03-03 | 0.028006 | 0.028006 | 0.0280 | 0.0280 | — |
| 2024-03-04 | 0.028006 | 0.027966 | 0.0279 | 0.0280 | ▼ |
| 2024-03-05 | 0.027966 | 0.027954 | 0.0279 | 0.0280 | ▼ |
| 2024-03-06 | 0.027954 | 0.027970 | 0.0279 | 0.0280 | ▲ |
| 2024-03-07 | 0.027970 | 0.027968 | 0.0279 | 0.0280 | ▼ |
| 2024-03-08 | 0.027968 | 0.027998 | 0.0279 | 0.0280 | ▲ |
| 2024-03-09 | 0.028021 | 0.027948 | 0.0279 | 0.0280 | ▼ |
| 2024-03-10 | 0.027998 | 0.027998 | 0.0280 | 0.0280 | ▲ |
| 2024-03-11 | 0.027998 | 0.027979 | 0.0279 | 0.0280 | ▼ |
| 2024-03-12 | 0.027979 | 0.027981 | 0.0279 | 0.0280 | ▲ |
| 2024-03-13 | 0.027981 | 0.028002 | 0.0279 | 0.0280 | ▲ |
| 2024-03-14 | 0.028002 | 0.027992 | 0.0279 | 0.0280 | ▼ |
| 2024-03-15 | 0.027992 | 0.028024 | 0.0280 | 0.0280 | ▲ |
| 2024-03-16 | 0.028025 | 0.028025 | 0.0280 | 0.0280 | ▲ |
| 2024-03-17 | 0.028025 | 0.028025 | 0.0280 | 0.0280 | — |
| 2024-03-18 | 0.028025 | 0.028011 | 0.0280 | 0.0280 | ▼ |
| 2024-03-19 | 0.028011 | 0.028004 | 0.0280 | 0.0280 | ▼ |
| 2024-03-20 | 0.028004 | 0.028018 | 0.0280 | 0.0281 | ▲ |
| 2024-03-21 | 0.028018 | 0.028029 | 0.0280 | 0.0280 | ▲ |
| 2024-03-22 | 0.028029 | 0.028061 | 0.0280 | 0.0281 | ▲ |
| 2024-03-23 | 0.028061 | 0.028061 | 0.0281 | 0.0281 | — |
| 2024-03-24 | 0.028061 | 0.028061 | 0.0281 | 0.0281 | — |
| 2024-03-25 | 0.028061 | 0.028030 | 0.0280 | 0.0281 | ▼ |
| 2024-03-26 | 0.028030 | 0.028039 | 0.0280 | 0.0280 | ▲ |
| 2024-03-27 | 0.028039 | 0.028077 | 0.0280 | 0.0281 | ▲ |
| 2024-03-28 | 0.028047 | 0.028046 | 0.0280 | 0.0280 | ▼ |
| 2024-03-29 | 0.028046 | 0.028072 | 0.0280 | 0.0281 | ▲ |
| 2024-03-30 | 0.028055 | 0.028055 | 0.0281 | 0.0281 | ▼ |
| 2024-03-31 | 0.028055 | 0.028055 | 0.0281 | 0.0281 | — |