2024年3月平均
8.0679
当月最高
8.1216
当月最低
8.0195
交易日
31 天
2024年3月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 8.0826 | 8.1044 | 8.0826 | 8.1044 | — |
| 2024-03-02 | 8.1044 | 8.1044 | 8.1044 | 8.1044 | — |
| 2024-03-03 | 8.1044 | 8.1044 | 8.1044 | 8.1044 | — |
| 2024-03-04 | 8.1044 | 8.0883 | 8.0883 | 8.1044 | ▼ |
| 2024-03-05 | 8.0883 | 8.0909 | 8.0883 | 8.0909 | ▲ |
| 2024-03-06 | 8.0909 | 8.0623 | 8.0623 | 8.0909 | ▼ |
| 2024-03-07 | 8.0623 | 8.0519 | 8.0519 | 8.0623 | ▼ |
| 2024-03-08 | 8.0519 | 8.0221 | 8.0221 | 8.0519 | ▼ |
| 2024-03-09 | 8.0221 | 8.0221 | 8.0221 | 8.0221 | — |
| 2024-03-10 | 8.0221 | 8.0221 | 8.0221 | 8.0221 | — |
| 2024-03-11 | 8.0221 | 8.0299 | 8.0221 | 8.0390 | ▲ |
| 2024-03-12 | 8.0299 | 8.0312 | 8.0299 | 8.0403 | ▲ |
| 2024-03-13 | 8.0312 | 8.0247 | 8.0208 | 8.0312 | ▼ |
| 2024-03-14 | 8.0247 | 8.0340 | 8.0247 | 8.0340 | ▲ |
| 2024-03-15 | 8.0340 | 8.0377 | 8.0340 | 8.0390 | ▲ |
| 2024-03-16 | 8.0377 | 8.0377 | 8.0377 | 8.0377 | — |
| 2024-03-17 | 8.0377 | 8.0377 | 8.0377 | 8.0377 | — |
| 2024-03-18 | 8.0377 | 8.0506 | 8.0377 | 8.0506 | ▲ |
| 2024-03-19 | 8.0506 | 8.0649 | 8.0506 | 8.0649 | ▲ |
| 2024-03-20 | 8.0649 | 8.0195 | 8.0195 | 8.0649 | ▼ |
| 2024-03-21 | 8.0195 | 8.0506 | 8.0195 | 8.0506 | ▲ |
| 2024-03-22 | 8.0506 | 8.1052 | 8.0506 | 8.1143 | ▲ |
| 2024-03-23 | 8.1052 | 8.1052 | 8.1052 | 8.1052 | — |
| 2024-03-24 | 8.1052 | 8.1052 | 8.1052 | 8.1052 | — |
| 2024-03-25 | 8.1052 | 8.0974 | 8.0857 | 8.1052 | ▼ |
| 2024-03-26 | 8.0974 | 8.0784 | 8.0784 | 8.0987 | ▼ |
| 2024-03-27 | 8.0784 | 8.1039 | 8.0784 | 8.1039 | ▲ |
| 2024-03-28 | 8.0987 | 8.0818 | 8.0818 | 8.1065 | ▼ |
| 2024-03-29 | 8.0818 | 8.1216 | 8.0818 | 8.1216 | ▲ |
| 2024-03-30 | 8.1073 | 8.1073 | 8.1073 | 8.1073 | ▼ |
| 2024-03-31 | 8.1073 | 8.1073 | 8.1073 | 8.1073 | — |