2024年3月平均
103.2694
当月最高
103.8442
当月最低
102.9091
交易日
31 天
2024年3月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 103.1948 | 103.1948 | 103.1948 | 103.1948 | — |
| 2024-03-02 | 103.1948 | 103.1948 | 103.1948 | 103.1948 | — |
| 2024-03-03 | 103.1948 | 103.1948 | 103.1948 | 103.1948 | — |
| 2024-03-04 | 103.1948 | 103.3506 | 103.1948 | 103.3506 | ▲ |
| 2024-03-05 | 103.3506 | 103.3766 | 103.3506 | 103.3766 | ▲ |
| 2024-03-06 | 103.3766 | 103.3247 | 103.3247 | 103.3766 | ▼ |
| 2024-03-07 | 103.3247 | 103.2987 | 103.2987 | 103.3247 | ▼ |
| 2024-03-08 | 103.2987 | 103.2987 | 103.2987 | 103.2987 | — |
| 2024-03-09 | 103.2987 | 103.2987 | 103.2987 | 103.2987 | — |
| 2024-03-10 | 103.2987 | 103.2987 | 103.2987 | 103.2987 | — |
| 2024-03-11 | 103.2987 | 103.2468 | 103.2468 | 103.2987 | ▼ |
| 2024-03-12 | 103.2468 | 103.2468 | 103.2468 | 103.2468 | — |
| 2024-03-13 | 103.2468 | 103.2208 | 103.2208 | 103.2468 | ▼ |
| 2024-03-14 | 103.2208 | 103.2208 | 103.2208 | 103.2468 | — |
| 2024-03-15 | 103.2208 | 103.2727 | 103.2208 | 103.2727 | ▲ |
| 2024-03-16 | 103.2727 | 103.2727 | 103.2727 | 103.2727 | — |
| 2024-03-17 | 103.2727 | 103.2727 | 103.2727 | 103.2727 | — |
| 2024-03-18 | 103.2727 | 103.3766 | 103.2727 | 103.3766 | ▲ |
| 2024-03-19 | 103.3766 | 103.3766 | 103.3766 | 103.3766 | — |
| 2024-03-20 | 103.3766 | 103.4545 | 103.3766 | 103.4545 | ▲ |
| 2024-03-21 | 103.4545 | 103.4805 | 103.4545 | 103.4805 | ▲ |
| 2024-03-22 | 103.4805 | 103.4805 | 103.4805 | 103.4805 | — |
| 2024-03-23 | 103.4805 | 103.4805 | 103.4805 | 103.4805 | — |
| 2024-03-24 | 103.4805 | 103.4805 | 103.4805 | 103.4805 | — |
| 2024-03-25 | 103.4805 | 103.0390 | 103.0390 | 103.4805 | ▼ |
| 2024-03-26 | 103.0390 | 103.0390 | 103.0390 | 103.0390 | — |
| 2024-03-27 | 103.0390 | 103.8442 | 103.0390 | 103.8442 | ▲ |
| 2024-03-28 | 103.8442 | 102.9091 | 102.9091 | 103.8442 | ▼ |
| 2024-03-29 | 102.9091 | 102.9358 | 102.9091 | 102.9358 | ▲ |
| 2024-03-30 | 102.9358 | 102.9358 | 102.9358 | 102.9358 | — |
| 2024-03-31 | 102.9358 | 102.9358 | 102.9358 | 102.9358 | — |