2024年3月平均
1308.8495
当月最高
1324.3377
当月最低
1296.9351
交易日
31 天
2024年3月阿曼里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1324.3377 | 1324.2078 | 1324.2078 | 1324.3377 | — |
| 2024-03-02 | 1324.2078 | 1324.2078 | 1324.2078 | 1324.2078 | — |
| 2024-03-03 | 1324.2078 | 1324.2078 | 1324.2078 | 1324.2078 | — |
| 2024-03-04 | 1324.2078 | 1324.0260 | 1324.0260 | 1324.2078 | ▼ |
| 2024-03-05 | 1324.0260 | 1324.0519 | 1324.0260 | 1324.0519 | ▲ |
| 2024-03-06 | 1324.0519 | 1323.9221 | 1323.9221 | 1324.0519 | ▼ |
| 2024-03-07 | 1323.9221 | 1321.1688 | 1321.1688 | 1323.9221 | ▼ |
| 2024-03-08 | 1321.1688 | 1317.7403 | 1317.7403 | 1321.1688 | ▼ |
| 2024-03-09 | 1317.7403 | 1317.7403 | 1317.7403 | 1317.7403 | — |
| 2024-03-10 | 1317.7403 | 1317.7403 | 1317.7403 | 1317.7403 | — |
| 2024-03-11 | 1317.7403 | 1315.1429 | 1315.1429 | 1317.7403 | ▼ |
| 2024-03-12 | 1315.1429 | 1311.4805 | 1311.4805 | 1315.1429 | ▼ |
| 2024-03-13 | 1311.4805 | 1309.3506 | 1309.3506 | 1311.4805 | ▼ |
| 2024-03-14 | 1309.3506 | 1308.8831 | 1308.8831 | 1309.3506 | ▼ |
| 2024-03-15 | 1308.8831 | 1307.8701 | 1307.8701 | 1308.8831 | ▼ |
| 2024-03-16 | 1307.8701 | 1307.8701 | 1307.8701 | 1307.8701 | — |
| 2024-03-17 | 1307.8701 | 1307.8701 | 1307.8701 | 1307.8701 | — |
| 2024-03-18 | 1307.8701 | 1302.2597 | 1302.2597 | 1307.8701 | ▼ |
| 2024-03-19 | 1302.2597 | 1297.9740 | 1297.9740 | 1302.2597 | ▼ |
| 2024-03-20 | 1297.9740 | 1300.4416 | 1297.9740 | 1300.4416 | ▲ |
| 2024-03-21 | 1300.4416 | 1298.3377 | 1298.3117 | 1300.4416 | ▼ |
| 2024-03-22 | 1298.3377 | 1301.0909 | 1298.3377 | 1301.8701 | ▲ |
| 2024-03-23 | 1301.0909 | 1301.0909 | 1301.0909 | 1301.0909 | — |
| 2024-03-24 | 1301.0909 | 1301.0909 | 1301.0909 | 1301.0909 | — |
| 2024-03-25 | 1301.0909 | 1297.1429 | 1297.1429 | 1301.0909 | ▼ |
| 2024-03-26 | 1297.1429 | 1301.0130 | 1297.1429 | 1301.0130 | ▲ |
| 2024-03-27 | 1301.0130 | 1296.9351 | 1296.9351 | 1302.5974 | ▼ |
| 2024-03-28 | 1296.9351 | 1297.1169 | 1296.9351 | 1297.1169 | ▲ |
| 2024-03-29 | 1297.1169 | 1297.4539 | 1297.0909 | 1297.4539 | ▲ |
| 2024-03-30 | 1297.4539 | 1297.4539 | 1297.4539 | 1297.4539 | — |
| 2024-03-31 | 1297.4539 | 1297.4539 | 1297.4539 | 1297.4539 | — |