2024年3月平均
23.4964
当月最高
23.9008
当月最低
23.2631
交易日
31 天
2024年3月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 23.3283 | 23.4027 | 23.2995 | 23.4314 | — |
| 2024-03-02 | 23.4027 | 23.4195 | 23.4027 | 23.4195 | ▲ |
| 2024-03-03 | 23.4195 | 23.4119 | 23.3850 | 23.4234 | ▼ |
| 2024-03-04 | 23.4119 | 23.3574 | 23.3375 | 23.4280 | ▼ |
| 2024-03-05 | 23.3567 | 23.3294 | 23.2715 | 23.4230 | ▼ |
| 2024-03-06 | 23.3302 | 23.4935 | 23.2631 | 23.5545 | ▲ |
| 2024-03-07 | 23.4970 | 23.6683 | 23.4694 | 23.6768 | ▲ |
| 2024-03-08 | 23.6641 | 23.6722 | 23.6181 | 23.8324 | ▲ |
| 2024-03-09 | 23.6649 | 23.6649 | 23.6649 | 23.6649 | ▼ |
| 2024-03-10 | 23.6649 | 23.6702 | 23.6411 | 23.7109 | ▲ |
| 2024-03-11 | 23.6714 | 23.6480 | 23.6127 | 23.7005 | ▼ |
| 2024-03-12 | 23.6449 | 23.5721 | 23.5196 | 23.7078 | ▼ |
| 2024-03-13 | 23.5710 | 23.6043 | 23.5564 | 23.6530 | ▲ |
| 2024-03-14 | 23.5970 | 23.4904 | 23.4655 | 23.6725 | ▼ |
| 2024-03-15 | 23.4970 | 23.3083 | 23.3083 | 23.5039 | ▼ |
| 2024-03-16 | 23.3083 | 23.3083 | 23.3083 | 23.3083 | — |
| 2024-03-17 | 23.5206 | 23.5388 | 23.5183 | 23.5593 | ▲ |
| 2024-03-18 | 23.5361 | 23.6054 | 23.5090 | 23.6687 | ▲ |
| 2024-03-19 | 23.6050 | 23.5904 | 23.4102 | 23.7202 | ▼ |
| 2024-03-20 | 23.5904 | 23.7245 | 23.4782 | 23.8129 | ▲ |
| 2024-03-21 | 23.7323 | 23.6507 | 23.6274 | 23.9008 | ▼ |
| 2024-03-22 | 23.6515 | 23.3229 | 23.3101 | 23.6863 | ▼ |
| 2024-03-23 | 23.3229 | 23.3229 | 23.3229 | 23.3229 | — |
| 2024-03-24 | 23.3229 | 23.3256 | 23.3015 | 23.3540 | ▲ |
| 2024-03-25 | 23.3268 | 23.3589 | 23.2850 | 23.4031 | ▲ |
| 2024-03-26 | 23.3585 | 23.5540 | 23.3274 | 23.6587 | ▲ |
| 2024-03-27 | 23.5536 | 23.6180 | 23.4885 | 23.6467 | ▲ |
| 2024-03-28 | 23.6148 | 23.4203 | 23.3634 | 23.6251 | ▼ |
| 2024-03-29 | 23.4238 | 23.4426 | 23.4003 | 23.4893 | ▲ |
| 2024-03-30 | 23.4426 | 23.4426 | 23.4426 | 23.4426 | — |
| 2024-03-31 | 23.4426 | 23.4505 | 23.4309 | 23.4662 | ▲ |