2024年3月平均
90.9694
当月最高
92.6680
当月最低
89.8934
交易日
31 天
2024年3月新西兰元兑日元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 91.2585 | 91.6081 | 91.1138 | 92.1216 | — |
| 2024-03-02 | 91.6081 | 91.6741 | 91.6081 | 91.6741 | ▲ |
| 2024-03-03 | 91.6662 | 91.5897 | 91.4305 | 91.6842 | ▼ |
| 2024-03-04 | 91.5897 | 91.7113 | 91.2142 | 92.0163 | ▲ |
| 2024-03-05 | 91.7022 | 91.3044 | 90.8739 | 91.9821 | ▼ |
| 2024-03-06 | 91.3038 | 91.5366 | 90.4702 | 92.2146 | ▲ |
| 2024-03-07 | 91.5390 | 91.4015 | 90.3497 | 92.2524 | ▼ |
| 2024-03-08 | 91.3803 | 90.7896 | 90.2422 | 92.0799 | ▼ |
| 2024-03-09 | 90.7554 | 90.7554 | 90.7554 | 90.7554 | ▼ |
| 2024-03-10 | 90.7554 | 90.8044 | 90.5897 | 91.0049 | ▲ |
| 2024-03-11 | 90.8033 | 90.6562 | 90.2247 | 90.9707 | ▼ |
| 2024-03-12 | 90.6469 | 90.7692 | 89.9485 | 91.6412 | ▲ |
| 2024-03-13 | 90.7629 | 90.8920 | 90.4672 | 91.3435 | ▲ |
| 2024-03-14 | 90.8621 | 90.8616 | 90.2407 | 91.6111 | ▼ |
| 2024-03-15 | 90.8832 | 90.6121 | 90.0010 | 91.4524 | ▼ |
| 2024-03-16 | 90.6121 | 90.6121 | 90.6121 | 90.6121 | — |
| 2024-03-17 | 90.5476 | 90.6912 | 90.5338 | 90.7879 | ▲ |
| 2024-03-18 | 90.6808 | 90.7146 | 90.4890 | 91.0943 | ▲ |
| 2024-03-19 | 90.7137 | 91.2799 | 89.8934 | 91.8770 | ▲ |
| 2024-03-20 | 91.2756 | 91.6605 | 90.7889 | 92.3806 | ▲ |
| 2024-03-21 | 91.6907 | 91.5937 | 90.7204 | 92.6680 | ▼ |
| 2024-03-22 | 91.6064 | 90.7363 | 90.4282 | 91.9023 | ▼ |
| 2024-03-23 | 90.7363 | 90.7363 | 90.7363 | 90.7363 | — |
| 2024-03-24 | 90.6973 | 90.7085 | 90.5686 | 90.8502 | ▼ |
| 2024-03-25 | 90.7190 | 90.8990 | 90.3977 | 91.1179 | ▲ |
| 2024-03-26 | 90.8957 | 90.9627 | 90.6547 | 91.4287 | ▲ |
| 2024-03-27 | 90.9666 | 90.7963 | 90.4229 | 91.3406 | ▼ |
| 2024-03-28 | 90.7848 | 90.3728 | 90.0199 | 91.0007 | ▼ |
| 2024-03-29 | 90.3894 | 90.4338 | 90.1851 | 90.7158 | ▲ |
| 2024-03-30 | 90.4338 | 90.4338 | 90.4338 | 90.4338 | — |
| 2024-03-31 | 90.4338 | 90.4551 | 90.3382 | 90.5449 | ▲ |