2024年3月平均
1972.4136
当月最高
2021.7061
当月最低
1918.8454
交易日
25 天
2024年3月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1963.7384 | 1984.5061 | 1960.3251 | 1984.6798 | — |
| 2024-03-04 | 1984.4098 | 1973.4133 | 1968.3424 | 1986.9297 | ▼ |
| 2024-03-05 | 1973.4637 | 1973.5273 | 1963.7582 | 1985.5231 | ▲ |
| 2024-03-06 | 1973.8244 | 1989.3884 | 1966.6171 | 1991.2525 | ▲ |
| 2024-03-07 | 1987.9656 | 2004.0560 | 1985.6760 | 2006.4794 | ▲ |
| 2024-03-08 | 2004.8464 | 2000.8410 | 1997.1041 | 2021.7061 | ▼ |
| 2024-03-09 | 1999.5203 | 1999.5203 | 1999.5203 | 1999.5203 | ▼ |
| 2024-03-10 | 2001.6481 | 2001.3694 | 2000.8314 | 2002.0404 | ▲ |
| 2024-03-11 | 2000.1402 | 1993.9295 | 1985.8168 | 2002.4089 | ▼ |
| 2024-03-12 | 1994.0994 | 1982.7271 | 1974.2011 | 1997.4525 | ▼ |
| 2024-03-13 | 1983.8142 | 1990.3714 | 1979.8848 | 1994.1518 | ▲ |
| 2024-03-14 | 1990.4399 | 1974.4172 | 1969.7706 | 1992.6036 | ▼ |
| 2024-03-15 | 1974.6304 | 1967.3370 | 1960.2919 | 1978.5984 | ▼ |
| 2024-03-18 | 1966.6792 | 1963.0904 | 1957.2518 | 1974.9511 | ▼ |
| 2024-03-19 | 1963.2288 | 1964.0822 | 1949.2910 | 1964.9468 | ▲ |
| 2024-03-20 | 1964.3168 | 1976.9138 | 1953.2952 | 1981.3929 | ▲ |
| 2024-03-21 | 1978.6749 | 1960.9241 | 1956.4784 | 1987.7961 | ▼ |
| 2024-03-22 | 1960.9536 | 1949.7638 | 1939.0877 | 1967.8312 | ▼ |
| 2024-03-25 | 1950.4569 | 1963.9401 | 1947.8775 | 1968.9980 | ▲ |
| 2024-03-26 | 1965.0779 | 1957.6729 | 1955.0583 | 1968.6550 | ▼ |
| 2024-03-27 | 1957.6912 | 1952.8331 | 1947.5788 | 1959.3287 | ▼ |
| 2024-03-28 | 1952.8349 | 1942.1612 | 1918.8454 | 1955.1558 | ▼ |
| 2024-03-29 | 1941.1212 | 1947.2350 | 1933.7722 | 1948.1601 | ▲ |
| 2024-03-30 | 1948.1601 | 1948.1601 | 1948.1601 | 1948.1601 | ▲ |
| 2024-03-31 | 1948.1601 | 1948.1601 | 1948.1601 | 1948.1601 | — |