2024年3月平均
1.4338
当月最高
1.4619
当月最低
1.3981
交易日
25 天
2024年3月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.4180 | 1.4339 | 1.4155 | 1.4340 | — |
| 2024-03-04 | 1.4338 | 1.4247 | 1.4229 | 1.4356 | ▼ |
| 2024-03-05 | 1.4247 | 1.4266 | 1.4195 | 1.4353 | ▲ |
| 2024-03-06 | 1.4268 | 1.4381 | 1.4213 | 1.4394 | ▲ |
| 2024-03-07 | 1.4371 | 1.4472 | 1.4339 | 1.4505 | ▲ |
| 2024-03-08 | 1.4478 | 1.4468 | 1.4422 | 1.4619 | ▼ |
| 2024-03-09 | 1.4458 | 1.4458 | 1.4458 | 1.4458 | ▼ |
| 2024-03-10 | 1.4474 | 1.4472 | 1.4468 | 1.4477 | ▲ |
| 2024-03-11 | 1.4470 | 1.4406 | 1.4347 | 1.4486 | ▼ |
| 2024-03-12 | 1.4407 | 1.4318 | 1.4263 | 1.4443 | ▼ |
| 2024-03-13 | 1.4326 | 1.4392 | 1.4297 | 1.4420 | ▲ |
| 2024-03-14 | 1.4393 | 1.4258 | 1.4224 | 1.4408 | ▼ |
| 2024-03-15 | 1.4259 | 1.4198 | 1.4156 | 1.4280 | ▼ |
| 2024-03-18 | 1.4194 | 1.4149 | 1.4107 | 1.4253 | ▼ |
| 2024-03-19 | 1.4150 | 1.4168 | 1.4050 | 1.4174 | ▲ |
| 2024-03-20 | 1.4170 | 1.4235 | 1.4072 | 1.4286 | ▲ |
| 2024-03-21 | 1.4248 | 1.4139 | 1.4088 | 1.4332 | ▼ |
| 2024-03-22 | 1.4139 | 1.4419 | 1.3981 | 1.4552 | ▲ |
| 2024-03-25 | 1.4424 | 1.4460 | 1.4386 | 1.4516 | ▲ |
| 2024-03-26 | 1.4461 | 1.4425 | 1.4388 | 1.4506 | ▼ |
| 2024-03-27 | 1.4426 | 1.4408 | 1.4351 | 1.4456 | ▼ |
| 2024-03-28 | 1.4408 | 1.4294 | 1.4270 | 1.4408 | ▼ |
| 2024-03-29 | 1.4287 | 1.4357 | 1.4239 | 1.4357 | ▲ |
| 2024-03-30 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | — |
| 2024-03-31 | 1.4357 | 1.4357 | 1.4357 | 1.4357 | — |