2024年3月平均
5.5539
当月最高
5.7098
当月最低
5.4155
交易日
25 天
2024年3月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.5147 | 5.5795 | 5.4920 | 5.5800 | — |
| 2024-03-04 | 5.5592 | 5.5510 | 5.5139 | 5.5863 | ▼ |
| 2024-03-05 | 5.5511 | 5.5380 | 5.5074 | 5.5850 | ▼ |
| 2024-03-06 | 5.5389 | 5.5997 | 5.5226 | 5.6050 | ▲ |
| 2024-03-07 | 5.5957 | 5.6503 | 5.5642 | 5.6555 | ▲ |
| 2024-03-08 | 5.6525 | 5.6509 | 5.5962 | 5.7098 | ▲ |
| 2024-03-09 | 5.6471 | 5.6471 | 5.6471 | 5.6471 | ▼ |
| 2024-03-10 | 5.6531 | 5.6523 | 5.6508 | 5.6542 | ▲ |
| 2024-03-11 | 5.6410 | 5.6465 | 5.5739 | 5.6811 | ▼ |
| 2024-03-12 | 5.6470 | 5.6273 | 5.5726 | 5.6691 | ▼ |
| 2024-03-13 | 5.6304 | 5.6261 | 5.5879 | 5.6597 | ▼ |
| 2024-03-14 | 5.6263 | 5.5867 | 5.5414 | 5.6381 | ▼ |
| 2024-03-15 | 5.5873 | 5.5512 | 5.5279 | 5.5925 | ▼ |
| 2024-03-18 | 5.5494 | 5.5308 | 5.4787 | 5.5756 | ▼ |
| 2024-03-19 | 5.5312 | 5.5375 | 5.4564 | 5.5465 | ▲ |
| 2024-03-20 | 5.5382 | 5.5767 | 5.4594 | 5.5922 | ▲ |
| 2024-03-21 | 5.5448 | 5.5260 | 5.4657 | 5.6074 | ▼ |
| 2024-03-22 | 5.5261 | 5.4846 | 5.4227 | 5.5439 | ▼ |
| 2024-03-25 | 5.4708 | 5.5130 | 5.4319 | 5.5338 | ▲ |
| 2024-03-26 | 5.5015 | 5.4863 | 5.4325 | 5.5265 | ▼ |
| 2024-03-27 | 5.4929 | 5.4793 | 5.4534 | 5.5003 | ▼ |
| 2024-03-28 | 5.4793 | 5.4392 | 5.4236 | 5.4793 | ▼ |
| 2024-03-29 | 5.4362 | 5.4560 | 5.4155 | 5.4597 | ▲ |
| 2024-03-30 | 5.4560 | 5.4560 | 5.4560 | 5.4560 | — |
| 2024-03-31 | 5.4560 | 5.4560 | 5.4560 | 5.4560 | — |