2024年3月平均
0.004445
当月最高
0.005185
当月最低
0.004137
交易日
30 天
2024年3月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.004166 | 0.004340 | 0.0041 | 0.0044 | — |
| 2024-03-02 | 0.004340 | 0.004340 | 0.0043 | 0.0043 | — |
| 2024-03-03 | 0.004340 | 0.004340 | 0.0043 | 0.0043 | — |
| 2024-03-04 | 0.004340 | 0.004345 | 0.0043 | 0.0043 | ▲ |
| 2024-03-05 | 0.004345 | 0.004297 | 0.0043 | 0.0043 | ▼ |
| 2024-03-06 | 0.004297 | 0.004208 | 0.0042 | 0.0043 | ▼ |
| 2024-03-07 | 0.004208 | 0.004224 | 0.0042 | 0.0042 | ▲ |
| 2024-03-08 | 0.004224 | 0.004227 | 0.0042 | 0.0042 | ▲ |
| 2024-03-09 | 0.004227 | 0.004227 | 0.0042 | 0.0042 | — |
| 2024-03-10 | 0.004227 | 0.004227 | 0.0042 | 0.0042 | — |
| 2024-03-11 | 0.004227 | 0.004142 | 0.0041 | 0.0042 | ▼ |
| 2024-03-12 | 0.004142 | 0.004168 | 0.0041 | 0.0042 | ▲ |
| 2024-03-13 | 0.004168 | 0.004243 | 0.0042 | 0.0042 | ▲ |
| 2024-03-14 | 0.004243 | 0.004241 | 0.0042 | 0.0042 | ▼ |
| 2024-03-15 | 0.004241 | 0.004180 | 0.0042 | 0.0042 | ▼ |
| 2024-03-16 | 0.004180 | 0.004180 | 0.0042 | 0.0042 | — |
| 2024-03-17 | 0.004180 | 0.004180 | 0.0042 | 0.0042 | — |
| 2024-03-18 | 0.004180 | 0.004273 | 0.0042 | 0.0043 | ▲ |
| 2024-03-19 | 0.004273 | 0.004554 | 0.0043 | 0.0046 | ▲ |
| 2024-03-20 | 0.004554 | 0.004302 | 0.0043 | 0.0046 | ▼ |
| 2024-03-21 | 0.004302 | 0.004784 | 0.0043 | 0.0048 | ▲ |
| 2024-03-22 | 0.004784 | 0.004662 | 0.0047 | 0.0048 | ▼ |
| 2024-03-23 | 0.004662 | 0.004662 | 0.0047 | 0.0047 | — |
| 2024-03-24 | 0.004662 | 0.004662 | 0.0047 | 0.0047 | — |
| 2024-03-25 | 0.004662 | 0.004665 | 0.0047 | 0.0047 | ▲ |
| 2024-03-26 | 0.004665 | 0.004806 | 0.0047 | 0.0048 | ▲ |
| 2024-03-27 | 0.004806 | 0.004783 | 0.0048 | 0.0048 | ▼ |
| 2024-03-28 | 0.004783 | 0.004772 | 0.0048 | 0.0048 | ▼ |
| 2024-03-29 | 0.004772 | 0.005159 | 0.0048 | 0.0052 | ▲ |
| 2024-03-30 | 0.005159 | 0.005159 | 0.0052 | 0.0052 | — |