2024年3月平均
2.3915
当月最高
2.7022
当月最低
1.6022
交易日
31 天
2024年3月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 1.6082 | 1.6138 | 1.6022 | 1.6175 | — |
| 2024-03-02 | 1.6145 | 1.6145 | 1.6145 | 1.6145 | ▲ |
| 2024-03-03 | 1.6185 | 1.6185 | 1.6185 | 1.6185 | ▲ |
| 2024-03-04 | 1.6185 | 1.6204 | 1.6083 | 1.6294 | ▲ |
| 2024-03-05 | 1.6204 | 1.6269 | 1.6105 | 1.6389 | ▲ |
| 2024-03-06 | 1.6270 | 2.6305 | 1.6189 | 2.7022 | ▲ |
| 2024-03-07 | 2.6303 | 2.6410 | 2.6138 | 2.6524 | ▲ |
| 2024-03-08 | 2.6412 | 2.6371 | 2.6140 | 2.6460 | ▼ |
| 2024-03-09 | 2.6368 | 2.6368 | 2.6368 | 2.6376 | ▼ |
| 2024-03-10 | 2.6278 | 2.6272 | 2.6245 | 2.6278 | ▼ |
| 2024-03-11 | 2.6272 | 2.6251 | 2.6176 | 2.6394 | ▼ |
| 2024-03-12 | 2.6259 | 2.6090 | 2.5933 | 2.6495 | ▼ |
| 2024-03-13 | 2.6096 | 2.6064 | 2.5801 | 2.6351 | ▼ |
| 2024-03-14 | 2.6062 | 2.5516 | 2.5412 | 2.6165 | ▼ |
| 2024-03-15 | 2.5516 | 2.5472 | 2.5201 | 2.5636 | ▼ |
| 2024-03-16 | 2.5472 | 2.5472 | 2.5472 | 2.5472 | — |
| 2024-03-17 | 2.5189 | 2.5189 | 2.5189 | 2.5189 | ▼ |
| 2024-03-18 | 2.5189 | 2.4814 | 2.4741 | 2.5286 | ▼ |
| 2024-03-19 | 2.4815 | 2.4856 | 2.4649 | 2.5023 | ▲ |
| 2024-03-20 | 2.4857 | 2.5071 | 2.4674 | 2.5261 | ▲ |
| 2024-03-21 | 2.5074 | 2.4765 | 2.4659 | 2.5237 | ▼ |
| 2024-03-22 | 2.4744 | 2.4579 | 2.4449 | 2.4850 | ▼ |
| 2024-03-23 | 2.4579 | 2.4584 | 2.4579 | 2.4584 | ▲ |
| 2024-03-24 | 2.4514 | 2.4514 | 2.4514 | 2.4514 | ▼ |
| 2024-03-25 | 2.4490 | 2.5077 | 2.4404 | 2.5195 | ▲ |
| 2024-03-26 | 2.5081 | 2.5192 | 2.4900 | 2.5418 | ▲ |
| 2024-03-27 | 2.5190 | 2.4993 | 2.4807 | 2.5364 | ▼ |
| 2024-03-28 | 2.4997 | 2.5016 | 2.4605 | 2.5130 | ▲ |
| 2024-03-29 | 2.5009 | 2.5082 | 2.4980 | 2.5150 | ▲ |
| 2024-03-30 | 2.5087 | 2.5087 | 2.5087 | 2.5087 | ▲ |
| 2024-03-31 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | ▼ |