2024年3月平均
0.012449
当月最高
0.012554
当月最低
0.012286
交易日
31 天
2024年3月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.012530 | 0.012521 | 0.0125 | 0.0125 | — |
| 2024-03-02 | 0.012503 | 0.012503 | 0.0125 | 0.0125 | ▼ |
| 2024-03-03 | 0.012503 | 0.012503 | 0.0125 | 0.0125 | — |
| 2024-03-04 | 0.012502 | 0.012477 | 0.0125 | 0.0125 | ▼ |
| 2024-03-05 | 0.012463 | 0.012459 | 0.0125 | 0.0125 | ▼ |
| 2024-03-06 | 0.012451 | 0.012435 | 0.0124 | 0.0125 | ▼ |
| 2024-03-07 | 0.012422 | 0.012402 | 0.0124 | 0.0124 | ▼ |
| 2024-03-08 | 0.012352 | 0.012286 | 0.0123 | 0.0124 | ▼ |
| 2024-03-09 | 0.012299 | 0.012299 | 0.0123 | 0.0123 | ▲ |
| 2024-03-10 | 0.012299 | 0.012299 | 0.0123 | 0.0123 | — |
| 2024-03-11 | 0.012307 | 0.012340 | 0.0123 | 0.0123 | ▲ |
| 2024-03-12 | 0.012346 | 0.012395 | 0.0123 | 0.0124 | ▲ |
| 2024-03-13 | 0.012365 | 0.012355 | 0.0124 | 0.0124 | ▼ |
| 2024-03-14 | 0.012357 | 0.012394 | 0.0124 | 0.0124 | ▲ |
| 2024-03-15 | 0.012404 | 0.012412 | 0.0124 | 0.0124 | ▲ |
| 2024-03-16 | 0.012417 | 0.012417 | 0.0124 | 0.0124 | ▲ |
| 2024-03-17 | 0.012417 | 0.012417 | 0.0124 | 0.0124 | — |
| 2024-03-18 | 0.012421 | 0.012422 | 0.0124 | 0.0124 | ▲ |
| 2024-03-19 | 0.012427 | 0.012453 | 0.0124 | 0.0125 | ▲ |
| 2024-03-20 | 0.012435 | 0.012450 | 0.0124 | 0.0125 | ▼ |
| 2024-03-21 | 0.012369 | 0.012446 | 0.0124 | 0.0125 | ▼ |
| 2024-03-22 | 0.012491 | 0.012533 | 0.0125 | 0.0125 | ▲ |
| 2024-03-23 | 0.012543 | 0.012543 | 0.0125 | 0.0125 | ▲ |
| 2024-03-24 | 0.012543 | 0.012543 | 0.0125 | 0.0125 | — |
| 2024-03-25 | 0.012552 | 0.012500 | 0.0125 | 0.0126 | ▼ |
| 2024-03-26 | 0.012510 | 0.012512 | 0.0125 | 0.0125 | ▲ |
| 2024-03-27 | 0.012518 | 0.012525 | 0.0125 | 0.0125 | ▲ |
| 2024-03-28 | 0.012526 | 0.012512 | 0.0125 | 0.0125 | ▼ |
| 2024-03-29 | 0.012526 | 0.012510 | 0.0125 | 0.0125 | ▼ |
| 2024-03-30 | 0.012522 | 0.012522 | 0.0125 | 0.0125 | ▲ |
| 2024-03-31 | 0.012522 | 0.012522 | 0.0125 | 0.0125 | — |