2024年3月平均
0.969231
当月最高
0.978214
当月最低
0.959006
交易日
31 天
2024年3月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.969317 | 0.965929 | 0.9633 | 0.9719 | — |
| 2024-03-02 | 0.966574 | 0.964116 | 0.9619 | 0.9681 | ▼ |
| 2024-03-03 | 0.968058 | 0.966456 | 0.9652 | 0.9681 | ▲ |
| 2024-03-04 | 0.965612 | 0.969874 | 0.9641 | 0.9715 | ▲ |
| 2024-03-05 | 0.969683 | 0.967019 | 0.9654 | 0.9714 | ▼ |
| 2024-03-06 | 0.966786 | 0.963742 | 0.9614 | 0.9701 | ▼ |
| 2024-03-07 | 0.963742 | 0.964788 | 0.9590 | 0.9739 | ▲ |
| 2024-03-08 | 0.967975 | 0.969351 | 0.9644 | 0.9713 | ▲ |
| 2024-03-09 | 0.965506 | 0.976754 | 0.9641 | 0.9782 | ▲ |
| 2024-03-10 | 0.968560 | 0.968689 | 0.9666 | 0.9696 | ▼ |
| 2024-03-11 | 0.968731 | 0.970498 | 0.9662 | 0.9728 | ▲ |
| 2024-03-12 | 0.970519 | 0.971936 | 0.9687 | 0.9743 | ▲ |
| 2024-03-13 | 0.971914 | 0.968075 | 0.9662 | 0.9728 | ▼ |
| 2024-03-14 | 0.968032 | 0.974466 | 0.9673 | 0.9753 | ▲ |
| 2024-03-15 | 0.974488 | 0.967439 | 0.9655 | 0.9759 | ▼ |
| 2024-03-16 | 0.967439 | 0.967439 | 0.9674 | 0.9674 | — |
| 2024-03-17 | 0.971353 | 0.970459 | 0.9696 | 0.9714 | ▲ |
| 2024-03-18 | 0.970502 | 0.969254 | 0.9655 | 0.9731 | ▼ |
| 2024-03-19 | 0.969190 | 0.967314 | 0.9654 | 0.9732 | ▼ |
| 2024-03-20 | 0.967440 | 0.960937 | 0.9599 | 0.9703 | ▼ |
| 2024-03-21 | 0.967531 | 0.970910 | 0.9630 | 0.9740 | ▲ |
| 2024-03-22 | 0.965829 | 0.966420 | 0.9650 | 0.9723 | ▼ |
| 2024-03-23 | 0.966420 | 0.966420 | 0.9664 | 0.9664 | — |
| 2024-03-24 | 0.966315 | 0.971003 | 0.9663 | 0.9716 | ▲ |
| 2024-03-25 | 0.971045 | 0.970612 | 0.9677 | 0.9746 | ▼ |
| 2024-03-26 | 0.970654 | 0.972207 | 0.9682 | 0.9736 | ▲ |
| 2024-03-27 | 0.972016 | 0.970529 | 0.9684 | 0.9749 | ▼ |
| 2024-03-28 | 0.970465 | 0.973445 | 0.9702 | 0.9755 | ▲ |
| 2024-03-29 | 0.973360 | 0.973359 | 0.9716 | 0.9773 | ▼ |
| 2024-03-30 | 0.973256 | 0.973256 | 0.9733 | 0.9733 | ▼ |
| 2024-03-31 | 0.973340 | 0.973467 | 0.9691 | 0.9769 | ▲ |