2024年3月平均
3.9985
当月最高
4.0638
当月最低
3.9390
交易日
31 天
2024年3月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 4.0453 | 4.0304 | 4.0204 | 4.0638 | — |
| 2024-03-02 | 4.0287 | 4.0287 | 4.0287 | 4.0287 | ▼ |
| 2024-03-03 | 4.0292 | 4.0292 | 4.0292 | 4.0292 | ▲ |
| 2024-03-04 | 4.0292 | 4.0335 | 4.0048 | 4.0506 | ▲ |
| 2024-03-05 | 4.0335 | 4.0063 | 3.9901 | 4.0452 | ▼ |
| 2024-03-06 | 4.0061 | 3.9784 | 3.9668 | 4.0190 | ▼ |
| 2024-03-07 | 3.9786 | 3.9692 | 3.9455 | 4.0128 | ▼ |
| 2024-03-08 | 3.9825 | 3.9970 | 3.9776 | 4.0282 | ▲ |
| 2024-03-09 | 3.9974 | 3.9915 | 3.9902 | 3.9974 | ▼ |
| 2024-03-10 | 3.9957 | 3.9957 | 3.9957 | 3.9957 | ▲ |
| 2024-03-11 | 3.9957 | 3.9876 | 3.9757 | 4.0004 | ▼ |
| 2024-03-12 | 3.9863 | 3.9968 | 3.9601 | 4.0128 | ▲ |
| 2024-03-13 | 3.9959 | 3.9629 | 3.9462 | 4.0043 | ▼ |
| 2024-03-14 | 3.9631 | 3.9953 | 3.9561 | 4.0079 | ▲ |
| 2024-03-15 | 3.9953 | 3.9868 | 3.9600 | 4.0070 | ▼ |
| 2024-03-16 | 3.9868 | 3.9868 | 3.9868 | 3.9868 | — |
| 2024-03-17 | 3.9843 | 3.9843 | 3.9843 | 3.9843 | ▼ |
| 2024-03-18 | 3.9843 | 4.0214 | 3.9699 | 4.0402 | ▲ |
| 2024-03-19 | 4.0212 | 3.9978 | 3.9888 | 4.0346 | ▼ |
| 2024-03-20 | 3.9976 | 3.9457 | 3.9390 | 4.0101 | ▼ |
| 2024-03-21 | 3.9730 | 3.9926 | 3.9523 | 4.0117 | ▲ |
| 2024-03-22 | 3.9749 | 4.0127 | 3.9656 | 4.0275 | ▲ |
| 2024-03-23 | 4.0127 | 4.0118 | 4.0118 | 4.0127 | ▼ |
| 2024-03-24 | 4.0095 | 4.0095 | 4.0095 | 4.0095 | ▼ |
| 2024-03-25 | 4.0135 | 3.9979 | 3.9816 | 4.0301 | ▼ |
| 2024-03-26 | 3.9972 | 4.0199 | 3.9900 | 4.0288 | ▲ |
| 2024-03-27 | 4.0204 | 3.9926 | 3.9867 | 4.0278 | ▼ |
| 2024-03-28 | 3.9920 | 4.0019 | 3.9907 | 4.0386 | ▲ |
| 2024-03-29 | 4.0029 | 3.9970 | 3.9805 | 4.0133 | ▼ |
| 2024-03-30 | 3.9966 | 3.9966 | 3.9966 | 3.9966 | ▼ |
| 2024-03-31 | 3.9944 | 3.9944 | 3.9944 | 3.9944 | ▼ |