2024年3月平均
2.5003
当月最高
2.5755
当月最低
2.4324
交易日
31 天
2024年3月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.5388 | 2.5388 | 2.5388 | 2.5755 | — |
| 2024-03-02 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | — |
| 2024-03-03 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | — |
| 2024-03-04 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | — |
| 2024-03-05 | 2.5388 | 2.5388 | 2.5388 | 2.5671 | — |
| 2024-03-06 | 2.5388 | 2.5388 | 2.5388 | 2.5705 | — |
| 2024-03-07 | 2.5388 | 2.5388 | 2.5388 | 2.5755 | — |
| 2024-03-08 | 2.5388 | 2.5388 | 2.5388 | 2.5671 | — |
| 2024-03-09 | 2.5671 | 2.5671 | 2.5671 | 2.5671 | ▲ |
| 2024-03-10 | 2.5671 | 2.5671 | 2.5671 | 2.5671 | — |
| 2024-03-11 | 2.5388 | 2.5388 | 2.5388 | 2.5755 | ▼ |
| 2024-03-12 | 2.5388 | 2.5388 | 2.5388 | 2.5671 | — |
| 2024-03-13 | 2.5388 | 2.5388 | 2.5388 | 2.5755 | — |
| 2024-03-14 | 2.5388 | 2.5388 | 2.5388 | 2.5421 | — |
| 2024-03-15 | 2.5388 | 2.5388 | 2.5388 | 2.5671 | — |
| 2024-03-16 | 2.5388 | 2.5388 | 2.5388 | 2.5388 | — |
| 2024-03-17 | 2.4904 | 2.4904 | 2.4904 | 2.4904 | ▼ |
| 2024-03-18 | 2.4904 | 2.4938 | 2.4904 | 2.5216 | ▲ |
| 2024-03-19 | 2.4938 | 2.4896 | 2.4896 | 2.5216 | ▼ |
| 2024-03-20 | 2.4896 | 2.4967 | 2.4896 | 2.5278 | ▲ |
| 2024-03-21 | 2.4967 | 2.4453 | 2.4453 | 2.4999 | ▼ |
| 2024-03-22 | 2.4453 | 2.4452 | 2.4452 | 2.4758 | ▼ |
| 2024-03-23 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | — |
| 2024-03-24 | 2.4452 | 2.4452 | 2.4452 | 2.4452 | — |
| 2024-03-25 | 2.4452 | 2.4572 | 2.4452 | 2.4879 | ▲ |
| 2024-03-26 | 2.4928 | 2.4515 | 2.4515 | 2.4928 | ▼ |
| 2024-03-27 | 2.4515 | 2.4324 | 2.4324 | 2.4870 | ▼ |
| 2024-03-28 | 2.4324 | 2.4353 | 2.4324 | 2.4384 | ▲ |
| 2024-03-29 | 2.4353 | 2.4351 | 2.4351 | 2.4624 | ▼ |
| 2024-03-30 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | — |
| 2024-03-31 | 2.4351 | 2.4351 | 2.4351 | 2.4351 | — |