2024年3月平均
84.9204
当月最高
85.2168
当月最低
84.4412
交易日
31 天
2024年3月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 85.1218 | 85.0322 | 85.0322 | 85.1218 | — |
| 2024-03-02 | 85.0322 | 85.0322 | 85.0322 | 85.0322 | — |
| 2024-03-03 | 85.0322 | 85.0322 | 85.0322 | 85.0322 | — |
| 2024-03-04 | 85.0322 | 84.8939 | 84.8939 | 85.0322 | ▼ |
| 2024-03-05 | 84.8939 | 84.8161 | 84.8161 | 84.8939 | ▼ |
| 2024-03-06 | 84.8161 | 84.8680 | 84.8161 | 84.8680 | ▲ |
| 2024-03-07 | 84.8680 | 84.8622 | 84.8409 | 84.8894 | ▼ |
| 2024-03-08 | 84.8622 | 84.8622 | 84.8622 | 84.8622 | — |
| 2024-03-09 | 84.8622 | 84.8622 | 84.8622 | 84.8622 | — |
| 2024-03-10 | 84.8622 | 84.8622 | 84.8622 | 84.8622 | — |
| 2024-03-11 | 84.8622 | 84.9230 | 84.8622 | 84.9230 | ▲ |
| 2024-03-12 | 84.9230 | 84.9230 | 84.9230 | 84.9230 | — |
| 2024-03-13 | 84.9230 | 84.9484 | 84.9230 | 84.9484 | ▲ |
| 2024-03-14 | 84.9484 | 84.9305 | 84.9092 | 84.9484 | ▼ |
| 2024-03-15 | 84.9305 | 84.8929 | 84.8878 | 84.9356 | ▼ |
| 2024-03-16 | 84.8929 | 84.8929 | 84.8929 | 84.8929 | — |
| 2024-03-17 | 84.8929 | 84.8929 | 84.8929 | 84.8929 | — |
| 2024-03-18 | 84.8929 | 84.8314 | 84.8075 | 84.9168 | ▼ |
| 2024-03-19 | 84.8314 | 84.8392 | 84.8314 | 84.8392 | ▲ |
| 2024-03-20 | 84.8392 | 84.7776 | 84.7753 | 84.8415 | ▼ |
| 2024-03-21 | 84.7776 | 84.7545 | 84.7545 | 84.7776 | ▼ |
| 2024-03-22 | 84.7545 | 84.7623 | 84.7545 | 84.7623 | ▲ |
| 2024-03-23 | 84.7623 | 84.7623 | 84.7623 | 84.7623 | — |
| 2024-03-24 | 84.7623 | 84.7623 | 84.7623 | 84.7623 | — |
| 2024-03-25 | 84.7623 | 85.1182 | 84.7550 | 85.1255 | ▲ |
| 2024-03-26 | 85.1182 | 85.1117 | 85.1117 | 85.1182 | ▼ |
| 2024-03-27 | 85.1117 | 84.4495 | 84.4495 | 85.1117 | ▼ |
| 2024-03-28 | 84.4495 | 85.2085 | 84.4412 | 85.2168 | ▲ |
| 2024-03-29 | 85.2085 | 85.2092 | 85.2085 | 85.2092 | ▲ |
| 2024-03-30 | 85.2092 | 85.2092 | 85.2092 | 85.2092 | — |
| 2024-03-31 | 85.2092 | 85.2092 | 85.2092 | 85.2092 | — |