2024年3月平均
0.474480
当月最高
0.480493
当月最低
0.467170
交易日
31 天
2024年3月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.480493 | 0.480493 | 0.4805 | 0.4805 | — |
| 2024-03-02 | 0.480493 | 0.480493 | 0.4805 | 0.4805 | — |
| 2024-03-03 | 0.480493 | 0.480493 | 0.4805 | 0.4805 | — |
| 2024-03-04 | 0.480493 | 0.479769 | 0.4798 | 0.4805 | ▼ |
| 2024-03-05 | 0.478764 | 0.478643 | 0.4786 | 0.4788 | ▼ |
| 2024-03-06 | 0.473116 | 0.473353 | 0.4731 | 0.4734 | ▼ |
| 2024-03-07 | 0.473353 | 0.473472 | 0.4734 | 0.4735 | ▲ |
| 2024-03-08 | 0.474227 | 0.474227 | 0.4742 | 0.4742 | ▲ |
| 2024-03-09 | 0.470455 | 0.470455 | 0.4705 | 0.4705 | ▼ |
| 2024-03-10 | 0.470455 | 0.470455 | 0.4705 | 0.4705 | — |
| 2024-03-11 | 0.468946 | 0.469182 | 0.4689 | 0.4692 | ▼ |
| 2024-03-12 | 0.469182 | 0.469182 | 0.4692 | 0.4692 | — |
| 2024-03-13 | 0.467170 | 0.467287 | 0.4672 | 0.4673 | ▼ |
| 2024-03-14 | 0.467287 | 0.467287 | 0.4672 | 0.4673 | — |
| 2024-03-15 | 0.472068 | 0.471831 | 0.4716 | 0.4721 | ▲ |
| 2024-03-16 | 0.471831 | 0.471831 | 0.4718 | 0.4718 | — |
| 2024-03-17 | 0.471831 | 0.471831 | 0.4718 | 0.4718 | — |
| 2024-03-18 | 0.476358 | 0.475879 | 0.4759 | 0.4764 | ▲ |
| 2024-03-19 | 0.475879 | 0.475879 | 0.4759 | 0.4759 | — |
| 2024-03-20 | 0.474874 | 0.472006 | 0.4720 | 0.4749 | ▼ |
| 2024-03-21 | 0.472006 | 0.471888 | 0.4719 | 0.4720 | ▼ |
| 2024-03-22 | 0.476908 | 0.476908 | 0.4769 | 0.4769 | ▲ |
| 2024-03-23 | 0.476908 | 0.476908 | 0.4769 | 0.4769 | — |
| 2024-03-24 | 0.476908 | 0.476908 | 0.4769 | 0.4769 | — |
| 2024-03-25 | 0.474398 | 0.476431 | 0.4744 | 0.4764 | ▼ |
| 2024-03-26 | 0.478195 | 0.478195 | 0.4782 | 0.4782 | ▲ |
| 2024-03-27 | 0.475926 | 0.472236 | 0.4722 | 0.4759 | ▼ |
| 2024-03-28 | 0.472236 | 0.476527 | 0.4722 | 0.4765 | ▲ |
| 2024-03-29 | 0.476275 | 0.476275 | 0.4763 | 0.4763 | ▼ |
| 2024-03-30 | 0.476275 | 0.476275 | 0.4763 | 0.4763 | — |
| 2024-03-31 | 0.476275 | 0.476275 | 0.4763 | 0.4763 | — |