2024年3月平均
0.394505
当月最高
0.400754
当月最低
0.387287
交易日
31 天
2024年3月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.394661 | 0.393822 | 0.3934 | 0.3956 | — |
| 2024-03-02 | 0.393822 | 0.393822 | 0.3938 | 0.3938 | — |
| 2024-03-03 | 0.393822 | 0.393822 | 0.3938 | 0.3938 | — |
| 2024-03-04 | 0.393822 | 0.394274 | 0.3930 | 0.3946 | ▲ |
| 2024-03-05 | 0.394016 | 0.395591 | 0.3936 | 0.3961 | ▲ |
| 2024-03-06 | 0.395588 | 0.393661 | 0.3936 | 0.3962 | ▼ |
| 2024-03-07 | 0.393658 | 0.392024 | 0.3919 | 0.3945 | ▼ |
| 2024-03-08 | 0.392021 | 0.390166 | 0.3892 | 0.3930 | ▼ |
| 2024-03-09 | 0.390166 | 0.391559 | 0.3902 | 0.3916 | ▲ |
| 2024-03-10 | 0.390166 | 0.390166 | 0.3902 | 0.3902 | ▼ |
| 2024-03-11 | 0.389923 | 0.388264 | 0.3880 | 0.3907 | ▼ |
| 2024-03-12 | 0.388374 | 0.387930 | 0.3873 | 0.3892 | ▼ |
| 2024-03-13 | 0.388910 | 0.388495 | 0.3877 | 0.3899 | ▲ |
| 2024-03-14 | 0.388501 | 0.391658 | 0.3884 | 0.3926 | ▲ |
| 2024-03-15 | 0.391655 | 0.394212 | 0.3916 | 0.3949 | ▲ |
| 2024-03-16 | 0.394212 | 0.394212 | 0.3942 | 0.3942 | — |
| 2024-03-17 | 0.394212 | 0.394212 | 0.3942 | 0.3942 | — |
| 2024-03-18 | 0.394212 | 0.395710 | 0.3937 | 0.3961 | ▲ |
| 2024-03-19 | 0.395662 | 0.395715 | 0.3955 | 0.3971 | ▲ |
| 2024-03-20 | 0.395715 | 0.393723 | 0.3936 | 0.3973 | ▼ |
| 2024-03-21 | 0.393711 | 0.394661 | 0.3913 | 0.3955 | ▲ |
| 2024-03-22 | 0.394664 | 0.398178 | 0.3936 | 0.3989 | ▲ |
| 2024-03-23 | 0.398178 | 0.398178 | 0.3982 | 0.3982 | — |
| 2024-03-24 | 0.398178 | 0.398178 | 0.3982 | 0.3982 | — |
| 2024-03-25 | 0.398178 | 0.396456 | 0.3952 | 0.3982 | ▼ |
| 2024-03-26 | 0.396219 | 0.397245 | 0.3950 | 0.3982 | ▲ |
| 2024-03-27 | 0.397204 | 0.399184 | 0.3972 | 0.4008 | ▲ |
| 2024-03-28 | 0.399163 | 0.399220 | 0.3976 | 0.4007 | ▲ |
| 2024-03-29 | 0.399196 | 0.398422 | 0.3977 | 0.3998 | ▼ |
| 2024-03-30 | 0.398422 | 0.398422 | 0.3984 | 0.3984 | — |
| 2024-03-31 | 0.398422 | 0.398482 | 0.3984 | 0.3985 | ▲ |