2024年3月平均
0.004801
当月最高
0.004861
当月最低
0.004760
交易日
31 天
2024年3月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.004803 | 0.004802 | 0.0048 | 0.0048 | — |
| 2024-03-02 | 0.004813 | 0.004813 | 0.0048 | 0.0048 | ▲ |
| 2024-03-03 | 0.004813 | 0.004813 | 0.0048 | 0.0048 | — |
| 2024-03-04 | 0.004813 | 0.004796 | 0.0048 | 0.0048 | ▼ |
| 2024-03-05 | 0.004797 | 0.004791 | 0.0048 | 0.0048 | ▼ |
| 2024-03-06 | 0.004781 | 0.004781 | 0.0048 | 0.0048 | ▼ |
| 2024-03-07 | 0.004771 | 0.004781 | 0.0048 | 0.0048 | ▲ |
| 2024-03-08 | 0.004770 | 0.004793 | 0.0048 | 0.0048 | ▲ |
| 2024-03-09 | 0.004793 | 0.004793 | 0.0048 | 0.0048 | — |
| 2024-03-10 | 0.004793 | 0.004793 | 0.0048 | 0.0048 | — |
| 2024-03-11 | 0.004793 | 0.004785 | 0.0048 | 0.0048 | ▼ |
| 2024-03-12 | 0.004784 | 0.004782 | 0.0048 | 0.0048 | ▼ |
| 2024-03-13 | 0.004793 | 0.004774 | 0.0048 | 0.0048 | ▼ |
| 2024-03-14 | 0.004784 | 0.004802 | 0.0048 | 0.0048 | ▲ |
| 2024-03-15 | 0.004802 | 0.004798 | 0.0048 | 0.0048 | ▼ |
| 2024-03-16 | 0.004798 | 0.004798 | 0.0048 | 0.0048 | — |
| 2024-03-17 | 0.004787 | 0.004798 | 0.0048 | 0.0048 | — |
| 2024-03-18 | 0.004798 | 0.004799 | 0.0048 | 0.0048 | ▲ |
| 2024-03-19 | 0.004789 | 0.004796 | 0.0048 | 0.0048 | ▼ |
| 2024-03-20 | 0.004783 | 0.004771 | 0.0048 | 0.0048 | ▼ |
| 2024-03-21 | 0.004771 | 0.004790 | 0.0048 | 0.0048 | ▲ |
| 2024-03-22 | 0.004796 | 0.004810 | 0.0048 | 0.0048 | ▲ |
| 2024-03-23 | 0.004820 | 0.004820 | 0.0048 | 0.0048 | ▲ |
| 2024-03-24 | 0.004810 | 0.004820 | 0.0048 | 0.0048 | — |
| 2024-03-25 | 0.004820 | 0.004819 | 0.0048 | 0.0048 | ▼ |
| 2024-03-26 | 0.004820 | 0.004821 | 0.0048 | 0.0048 | ▲ |
| 2024-03-27 | 0.004832 | 0.004842 | 0.0048 | 0.0049 | ▲ |
| 2024-03-28 | 0.004842 | 0.004822 | 0.0048 | 0.0049 | ▼ |
| 2024-03-29 | 0.004833 | 0.004805 | 0.0048 | 0.0048 | ▼ |
| 2024-03-30 | 0.004816 | 0.004816 | 0.0048 | 0.0048 | ▲ |
| 2024-03-31 | 0.004811 | 0.004811 | 0.0048 | 0.0048 | ▼ |