2024年3月平均
42.7478
当月最高
42.7493
当月最低
42.7477
交易日
31 天
2024年3月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-02 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-03 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-04 | 42.7477 | 42.7477 | 42.7477 | 42.7493 | — |
| 2024-03-05 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-06 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-07 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-08 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-09 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-10 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-11 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-12 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-13 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-14 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-15 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-16 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-17 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-18 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-19 | 42.7477 | 42.7477 | 42.7477 | 42.7477 | — |
| 2024-03-20 | 42.7477 | 42.7479 | 42.7477 | 42.7479 | ▲ |
| 2024-03-21 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-22 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-23 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-24 | 42.7479 | 42.7479 | 42.7477 | 42.7479 | — |
| 2024-03-25 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-26 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-27 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-28 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-29 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-30 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |
| 2024-03-31 | 42.7479 | 42.7479 | 42.7479 | 42.7479 | — |