2024年3月平均
4.0605
当月最高
4.1124
当月最低
4.0521
交易日
31 天
2024年3月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 4.0574 | 4.0617 | 4.0570 | 4.0670 | — |
| 2024-03-02 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | ▼ |
| 2024-03-03 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | — |
| 2024-03-04 | 4.0521 | 4.0627 | 4.0521 | 4.0695 | ▲ |
| 2024-03-05 | 4.0627 | 4.0632 | 4.0574 | 4.0632 | ▲ |
| 2024-03-06 | 4.0632 | 4.0627 | 4.0579 | 4.0632 | ▼ |
| 2024-03-07 | 4.0627 | 4.0627 | 4.0574 | 4.0670 | — |
| 2024-03-08 | 4.0627 | 4.0627 | 4.0574 | 4.0670 | — |
| 2024-03-09 | 4.0627 | 4.0579 | 4.0579 | 4.0627 | ▼ |
| 2024-03-10 | 4.0579 | 4.0579 | 4.0579 | 4.0579 | — |
| 2024-03-11 | 4.0689 | 4.0622 | 4.0574 | 4.1124 | ▲ |
| 2024-03-12 | 4.0622 | 4.0622 | 4.0570 | 4.0670 | — |
| 2024-03-13 | 4.0574 | 4.0617 | 4.0570 | 4.0670 | ▼ |
| 2024-03-14 | 4.0617 | 4.0617 | 4.0570 | 4.0670 | — |
| 2024-03-15 | 4.0617 | 4.0632 | 4.0574 | 4.0670 | ▲ |
| 2024-03-16 | 4.0632 | 4.0632 | 4.0632 | 4.0632 | — |
| 2024-03-17 | 4.0632 | 4.0584 | 4.0584 | 4.0632 | ▼ |
| 2024-03-18 | 4.0584 | 4.0627 | 4.0579 | 4.0670 | ▲ |
| 2024-03-19 | 4.0579 | 4.0632 | 4.0579 | 4.0637 | ▲ |
| 2024-03-20 | 4.0632 | 4.0627 | 4.0579 | 4.0670 | ▼ |
| 2024-03-21 | 4.0579 | 4.0618 | 4.0570 | 4.0627 | ▼ |
| 2024-03-22 | 4.0618 | 4.0565 | 4.0565 | 4.0622 | ▼ |
| 2024-03-23 | 4.0565 | 4.0565 | 4.0565 | 4.0565 | — |
| 2024-03-24 | 4.0565 | 4.0613 | 4.0565 | 4.0613 | ▲ |
| 2024-03-25 | 4.0565 | 4.0622 | 4.0565 | 4.0670 | ▲ |
| 2024-03-26 | 4.0575 | 4.0560 | 4.0560 | 4.0622 | ▼ |
| 2024-03-27 | 4.0608 | 4.0603 | 4.0556 | 4.0670 | ▲ |
| 2024-03-28 | 4.0603 | 4.0613 | 4.0556 | 4.0622 | ▲ |
| 2024-03-29 | 4.0565 | 4.0575 | 4.0565 | 4.0622 | ▼ |
| 2024-03-30 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | — |
| 2024-03-31 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | — |