2024年3月平均
5.5551
当月最高
5.7166
当月最低
5.4001
交易日
31 天
2024年3月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.4420 | 5.4877 | 5.4001 | 5.5000 | — |
| 2024-03-02 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | ▼ |
| 2024-03-03 | 5.4420 | 5.4420 | 5.4420 | 5.4420 | — |
| 2024-03-04 | 5.4416 | 5.4809 | 5.4045 | 5.5080 | ▲ |
| 2024-03-05 | 5.4809 | 5.4813 | 5.4347 | 5.5173 | ▲ |
| 2024-03-06 | 5.4813 | 5.4743 | 5.4354 | 5.5152 | ▼ |
| 2024-03-07 | 5.4743 | 5.4789 | 5.4332 | 5.4789 | ▲ |
| 2024-03-08 | 5.4789 | 5.4720 | 5.4390 | 5.5151 | ▼ |
| 2024-03-09 | 5.4720 | 5.5123 | 5.4720 | 5.5123 | ▲ |
| 2024-03-10 | 5.4720 | 5.4716 | 5.4716 | 5.4720 | ▼ |
| 2024-03-11 | 5.4716 | 5.4779 | 5.4276 | 5.4877 | ▲ |
| 2024-03-12 | 5.4777 | 5.4823 | 5.4323 | 5.5073 | ▲ |
| 2024-03-13 | 5.4823 | 5.4926 | 5.4389 | 5.5199 | ▲ |
| 2024-03-14 | 5.4926 | 5.4984 | 5.4494 | 5.4984 | ▲ |
| 2024-03-15 | 5.4984 | 5.5404 | 5.4984 | 5.5448 | ▲ |
| 2024-03-16 | 5.5117 | 5.5117 | 5.5117 | 5.5117 | ▼ |
| 2024-03-17 | 5.5117 | 5.5112 | 5.5112 | 5.5117 | ▼ |
| 2024-03-18 | 5.5112 | 5.5378 | 5.4665 | 5.5378 | ▲ |
| 2024-03-19 | 5.5099 | 5.5254 | 5.4709 | 5.5254 | ▼ |
| 2024-03-20 | 5.5254 | 5.5594 | 5.4829 | 5.5862 | ▲ |
| 2024-03-21 | 5.5594 | 5.5985 | 5.5157 | 5.5985 | ▲ |
| 2024-03-22 | 5.5985 | 5.6347 | 5.5544 | 5.6781 | ▲ |
| 2024-03-23 | 5.6347 | 5.6347 | 5.6347 | 5.6347 | — |
| 2024-03-24 | 5.6347 | 5.6347 | 5.6347 | 5.6347 | — |
| 2024-03-25 | 5.6343 | 5.6564 | 5.5892 | 5.6807 | ▲ |
| 2024-03-26 | 5.6564 | 5.6633 | 5.6152 | 5.6943 | ▲ |
| 2024-03-27 | 5.6633 | 5.6951 | 5.6175 | 5.6951 | ▲ |
| 2024-03-28 | 5.6894 | 5.6944 | 5.6446 | 5.6944 | ▼ |
| 2024-03-29 | 5.6944 | 5.7166 | 5.6485 | 5.7166 | ▲ |
| 2024-03-30 | 5.6990 | 5.6990 | 5.6990 | 5.6990 | ▼ |
| 2024-03-31 | 5.6990 | 5.6990 | 5.6990 | 5.6990 | — |