2024年3月平均
2.2451
当月最高
2.3053
当月最低
2.2178
交易日
31 天
2024年3月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.2475 | 2.2579 | 2.2371 | 2.2594 | — |
| 2024-03-02 | 2.2528 | 2.2528 | 2.2528 | 2.2576 | ▼ |
| 2024-03-03 | 2.2528 | 2.2528 | 2.2528 | 2.2528 | — |
| 2024-03-04 | 2.2528 | 2.2508 | 2.2427 | 2.2644 | ▼ |
| 2024-03-05 | 2.2501 | 2.2530 | 2.2473 | 2.2598 | ▲ |
| 2024-03-06 | 2.2577 | 2.2479 | 2.2294 | 2.2656 | ▼ |
| 2024-03-07 | 2.2526 | 2.2379 | 2.2346 | 2.2564 | ▼ |
| 2024-03-08 | 2.2431 | 2.2220 | 2.2214 | 2.2529 | ▼ |
| 2024-03-09 | 2.2220 | 2.2320 | 2.2220 | 2.2372 | ▲ |
| 2024-03-10 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | ▼ |
| 2024-03-11 | 2.2220 | 2.2360 | 2.2178 | 2.2407 | ▲ |
| 2024-03-12 | 2.2362 | 2.2372 | 2.2278 | 2.2404 | ▲ |
| 2024-03-13 | 2.2322 | 2.2713 | 2.2296 | 2.2736 | ▲ |
| 2024-03-14 | 2.2662 | 2.2279 | 2.2249 | 2.2758 | ▼ |
| 2024-03-15 | 2.2279 | 2.2400 | 2.2251 | 2.2464 | ▲ |
| 2024-03-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | — |
| 2024-03-17 | 2.2450 | 2.2400 | 2.2400 | 2.2450 | — |
| 2024-03-18 | 2.2400 | 2.2391 | 2.2364 | 2.2485 | ▼ |
| 2024-03-19 | 2.2439 | 2.2505 | 2.2330 | 2.2571 | ▲ |
| 2024-03-20 | 2.2568 | 2.3025 | 2.2444 | 2.3029 | ▲ |
| 2024-03-21 | 2.3028 | 2.2437 | 2.2366 | 2.3053 | ▼ |
| 2024-03-22 | 2.2406 | 2.2440 | 2.2284 | 2.2558 | ▲ |
| 2024-03-23 | 2.2395 | 2.2395 | 2.2395 | 2.2395 | ▼ |
| 2024-03-24 | 2.2440 | 2.2395 | 2.2395 | 2.2440 | — |
| 2024-03-25 | 2.2395 | 2.2398 | 2.2377 | 2.2483 | ▲ |
| 2024-03-26 | 2.2396 | 2.2390 | 2.2319 | 2.2493 | ▼ |
| 2024-03-27 | 2.2339 | 2.2292 | 2.2207 | 2.2400 | ▼ |
| 2024-03-28 | 2.2291 | 2.2485 | 2.2223 | 2.2512 | ▲ |
| 2024-03-29 | 2.2435 | 2.2566 | 2.2388 | 2.2593 | ▲ |
| 2024-03-30 | 2.2514 | 2.2514 | 2.2514 | 2.2514 | ▼ |
| 2024-03-31 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | ▲ |