2024年3月平均
387.4442
当月最高
399.0617
当月最低
376.0064
交易日
31 天
2024年3月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 389.8715 | 391.9762 | 387.5723 | 393.0674 | — |
| 2024-03-02 | 391.1009 | 391.1009 | 391.1009 | 391.9294 | ▼ |
| 2024-03-03 | 391.1009 | 390.9917 | 390.9917 | 391.1009 | ▼ |
| 2024-03-04 | 390.9917 | 392.6201 | 390.8041 | 395.1500 | ▲ |
| 2024-03-05 | 392.5028 | 391.9461 | 390.9601 | 395.0915 | ▼ |
| 2024-03-06 | 392.7723 | 391.7967 | 390.0502 | 394.9845 | ▼ |
| 2024-03-07 | 392.4051 | 391.0555 | 389.9391 | 393.7051 | ▼ |
| 2024-03-08 | 391.8618 | 388.6586 | 388.1516 | 392.6994 | ▼ |
| 2024-03-09 | 388.5761 | 388.5839 | 388.5761 | 389.4881 | ▼ |
| 2024-03-10 | 388.5839 | 388.5839 | 388.5839 | 388.5839 | — |
| 2024-03-11 | 388.5839 | 390.6977 | 387.2282 | 391.6753 | ▲ |
| 2024-03-12 | 390.6150 | 389.3554 | 387.7213 | 392.5096 | ▼ |
| 2024-03-13 | 388.4872 | 390.4136 | 386.5716 | 392.9087 | ▲ |
| 2024-03-14 | 389.5445 | 387.1329 | 385.7675 | 391.8634 | ▼ |
| 2024-03-15 | 387.1367 | 385.7716 | 384.7370 | 388.6093 | ▼ |
| 2024-03-16 | 385.7716 | 385.7716 | 385.7716 | 385.7716 | — |
| 2024-03-17 | 386.6338 | 385.7716 | 385.7716 | 386.6338 | — |
| 2024-03-18 | 385.7716 | 387.7444 | 384.6157 | 389.3641 | ▲ |
| 2024-03-19 | 388.5758 | 385.9045 | 383.7232 | 391.1853 | ▼ |
| 2024-03-20 | 386.9873 | 387.3222 | 384.2220 | 390.0125 | ▲ |
| 2024-03-21 | 387.3648 | 389.2062 | 384.3080 | 391.6468 | ▲ |
| 2024-03-22 | 388.6636 | 386.4578 | 384.6045 | 399.0617 | ▼ |
| 2024-03-23 | 385.6881 | 385.6881 | 385.6881 | 385.6881 | ▼ |
| 2024-03-24 | 386.4578 | 385.6881 | 385.6881 | 386.4578 | — |
| 2024-03-25 | 385.6881 | 385.9547 | 384.7676 | 387.5996 | ▲ |
| 2024-03-26 | 386.1005 | 382.3561 | 379.5672 | 388.3653 | ▼ |
| 2024-03-27 | 381.4793 | 380.8615 | 376.0064 | 383.1845 | ▼ |
| 2024-03-28 | 380.8502 | 382.0783 | 379.2944 | 382.9276 | ▲ |
| 2024-03-29 | 381.2362 | 383.5255 | 380.4316 | 383.9760 | ▲ |
| 2024-03-30 | 382.6354 | 382.6354 | 382.6354 | 382.6354 | ▼ |
| 2024-03-31 | 383.0495 | 383.1190 | 382.9502 | 383.1190 | ▲ |