2024年3月平均
0.342287
当月最高
0.349918
当月最低
0.334777
交易日
31 天
2024年3月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.341025 | 0.339962 | 0.3395 | 0.3428 | — |
| 2024-03-02 | 0.339962 | 0.339718 | 0.3397 | 0.3400 | ▼ |
| 2024-03-03 | 0.339654 | 0.339765 | 0.3396 | 0.3402 | ▲ |
| 2024-03-04 | 0.339765 | 0.340593 | 0.3393 | 0.3409 | ▲ |
| 2024-03-05 | 0.340604 | 0.341065 | 0.3396 | 0.3425 | ▲ |
| 2024-03-06 | 0.341054 | 0.338901 | 0.3378 | 0.3433 | ▼ |
| 2024-03-07 | 0.338851 | 0.337098 | 0.3363 | 0.3400 | ▼ |
| 2024-03-08 | 0.337158 | 0.337043 | 0.3348 | 0.3389 | ▼ |
| 2024-03-09 | 0.338903 | 0.337147 | 0.3371 | 0.3389 | ▲ |
| 2024-03-10 | 0.337977 | 0.337900 | 0.3373 | 0.3383 | ▲ |
| 2024-03-11 | 0.337884 | 0.338275 | 0.3366 | 0.3397 | ▲ |
| 2024-03-12 | 0.338318 | 0.339251 | 0.3373 | 0.3417 | ▲ |
| 2024-03-13 | 0.339267 | 0.338562 | 0.3379 | 0.3405 | ▼ |
| 2024-03-14 | 0.338666 | 0.340267 | 0.3376 | 0.3406 | ▲ |
| 2024-03-15 | 0.340172 | 0.342925 | 0.3401 | 0.3448 | ▲ |
| 2024-03-16 | 0.342925 | 0.342925 | 0.3429 | 0.3429 | — |
| 2024-03-17 | 0.342083 | 0.342660 | 0.3415 | 0.3430 | ▼ |
| 2024-03-18 | 0.342700 | 0.341857 | 0.3409 | 0.3431 | ▼ |
| 2024-03-19 | 0.341863 | 0.343185 | 0.3413 | 0.3447 | ▲ |
| 2024-03-20 | 0.343185 | 0.342642 | 0.3414 | 0.3466 | ▼ |
| 2024-03-21 | 0.342529 | 0.344552 | 0.3402 | 0.3448 | ▲ |
| 2024-03-22 | 0.344540 | 0.347461 | 0.3440 | 0.3479 | ▲ |
| 2024-03-23 | 0.347461 | 0.347461 | 0.3475 | 0.3475 | — |
| 2024-03-24 | 0.345526 | 0.345486 | 0.3451 | 0.3458 | ▼ |
| 2024-03-25 | 0.347403 | 0.345110 | 0.3443 | 0.3479 | ▼ |
| 2024-03-26 | 0.345116 | 0.343408 | 0.3419 | 0.3459 | ▼ |
| 2024-03-27 | 0.345014 | 0.347043 | 0.3446 | 0.3480 | ▲ |
| 2024-03-28 | 0.345112 | 0.346985 | 0.3450 | 0.3478 | ▼ |
| 2024-03-29 | 0.346932 | 0.348558 | 0.3460 | 0.3499 | ▲ |
| 2024-03-30 | 0.346602 | 0.346602 | 0.3466 | 0.3466 | ▼ |
| 2024-03-31 | 0.346602 | 0.346486 | 0.3463 | 0.3468 | ▼ |