2024年3月平均
8.2653
当月最高
8.3354
当月最低
8.1794
交易日
31 天
2024年3月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 8.2448 | 8.2453 | 8.2448 | 8.2771 | — |
| 2024-03-02 | 8.2453 | 8.2453 | 8.2453 | 8.2453 | — |
| 2024-03-03 | 8.2438 | 8.2438 | 8.2438 | 8.2438 | ▼ |
| 2024-03-04 | 8.2438 | 8.2571 | 8.2383 | 8.2578 | ▲ |
| 2024-03-05 | 8.2571 | 8.2607 | 8.2571 | 8.2744 | ▲ |
| 2024-03-06 | 8.2607 | 8.2619 | 8.2565 | 8.2917 | ▲ |
| 2024-03-07 | 8.2619 | 8.2770 | 8.2598 | 8.2790 | ▲ |
| 2024-03-08 | 8.2770 | 8.2770 | 8.2770 | 8.3027 | — |
| 2024-03-09 | 8.3201 | 8.2770 | 8.2770 | 8.3201 | — |
| 2024-03-10 | 8.2973 | 8.2973 | 8.2973 | 8.2973 | ▲ |
| 2024-03-11 | 8.2973 | 8.2946 | 8.2728 | 8.3201 | ▼ |
| 2024-03-12 | 8.2946 | 8.2918 | 8.2918 | 8.3333 | ▼ |
| 2024-03-13 | 8.2918 | 8.2842 | 8.2842 | 8.3159 | ▼ |
| 2024-03-14 | 8.2842 | 8.2857 | 8.2842 | 8.2878 | ▲ |
| 2024-03-15 | 8.2857 | 8.2899 | 8.2857 | 8.3354 | ▲ |
| 2024-03-16 | 8.2899 | 8.2899 | 8.2899 | 8.2899 | — |
| 2024-03-17 | 8.2696 | 8.2899 | 8.2696 | 8.2899 | — |
| 2024-03-18 | 8.2899 | 8.2777 | 8.2694 | 8.2982 | ▼ |
| 2024-03-19 | 8.2777 | 8.2674 | 8.2674 | 8.2777 | ▼ |
| 2024-03-20 | 8.2674 | 8.2736 | 8.2674 | 8.3152 | ▲ |
| 2024-03-21 | 8.2736 | 8.2946 | 8.2736 | 8.2946 | ▲ |
| 2024-03-22 | 8.2946 | 8.2946 | 8.2946 | 8.3000 | — |
| 2024-03-23 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | — |
| 2024-03-24 | 8.2484 | 8.2484 | 8.2484 | 8.2484 | ▼ |
| 2024-03-25 | 8.2946 | 8.2194 | 8.2133 | 8.2946 | ▼ |
| 2024-03-26 | 8.2194 | 8.1794 | 8.1794 | 8.2272 | ▼ |
| 2024-03-27 | 8.2175 | 8.3292 | 8.2175 | 8.3292 | ▲ |
| 2024-03-28 | 8.2817 | 8.2078 | 8.2071 | 8.2824 | ▼ |
| 2024-03-29 | 8.2078 | 8.2542 | 8.2078 | 8.2714 | ▲ |
| 2024-03-30 | 8.2078 | 8.2078 | 8.2078 | 8.2078 | ▼ |
| 2024-03-31 | 8.2078 | 8.2078 | 8.2078 | 8.2078 | — |