2024年3月平均
840.0729
当月最高
850.4721
当月最低
830.9278
交易日
31 天
2024年3月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 841.9108 | 841.9633 | 841.7033 | 846.4583 | — |
| 2024-03-02 | 841.9633 | 841.9633 | 841.9633 | 841.9633 | — |
| 2024-03-03 | 841.8060 | 841.8060 | 841.8060 | 841.8060 | ▼ |
| 2024-03-04 | 840.3536 | 841.2708 | 839.7960 | 850.4721 | ▼ |
| 2024-03-05 | 841.2708 | 842.8674 | 841.2708 | 844.2693 | ▲ |
| 2024-03-06 | 842.8674 | 840.7236 | 840.1826 | 846.0281 | ▼ |
| 2024-03-07 | 840.7236 | 841.8489 | 840.1005 | 842.8896 | ▲ |
| 2024-03-08 | 841.8489 | 841.8489 | 840.3266 | 844.6764 | — |
| 2024-03-09 | 846.2343 | 841.8489 | 841.8489 | 846.2343 | — |
| 2024-03-10 | 843.9215 | 843.9215 | 843.9215 | 843.9215 | ▲ |
| 2024-03-11 | 843.5042 | 841.5583 | 839.3515 | 846.2343 | ▼ |
| 2024-03-12 | 841.5583 | 841.6947 | 840.8603 | 846.8553 | ▲ |
| 2024-03-13 | 841.6947 | 840.7163 | 840.7163 | 845.1883 | ▼ |
| 2024-03-14 | 840.7163 | 841.9165 | 840.0909 | 841.9165 | ▲ |
| 2024-03-15 | 841.9165 | 843.7930 | 841.2910 | 848.4277 | ▲ |
| 2024-03-16 | 843.7930 | 843.7930 | 843.7930 | 843.7930 | — |
| 2024-03-17 | 841.7221 | 843.7930 | 841.7221 | 843.7930 | — |
| 2024-03-18 | 843.7930 | 839.8328 | 839.7202 | 843.7930 | ▼ |
| 2024-03-19 | 839.8328 | 838.7861 | 838.5698 | 841.7046 | ▼ |
| 2024-03-20 | 838.7861 | 838.9938 | 838.1629 | 843.4238 | ▲ |
| 2024-03-21 | 838.9938 | 840.7070 | 838.5698 | 840.9152 | ▲ |
| 2024-03-22 | 840.7070 | 840.4988 | 840.2906 | 841.7708 | ▼ |
| 2024-03-23 | 840.4988 | 840.4988 | 840.4988 | 840.4988 | — |
| 2024-03-24 | 835.8178 | 835.8178 | 835.8178 | 835.8178 | ▼ |
| 2024-03-25 | 838.6251 | 835.4053 | 833.9545 | 841.1234 | ▼ |
| 2024-03-26 | 837.0628 | 831.3402 | 830.9278 | 837.8614 | ▼ |
| 2024-03-27 | 836.5614 | 840.0000 | 834.8006 | 841.8750 | ▲ |
| 2024-03-28 | 835.2149 | 835.0770 | 834.8006 | 836.1045 | ▼ |
| 2024-03-29 | 835.0770 | 839.1667 | 834.4555 | 842.0668 | ▲ |
| 2024-03-30 | 834.4555 | 834.4555 | 834.4555 | 834.4555 | ▼ |
| 2024-03-31 | 834.4555 | 834.3519 | 834.3519 | 834.4555 | ▼ |