2024年3月平均
86.3999
当月最高
90.9769
当月最低
81.0278
交易日
16 天
2024年3月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 87.3092 | 87.3092 | 87.3092 | 87.3092 | — |
| 2024-03-05 | 81.0278 | 81.0278 | 81.0278 | 81.0278 | ▼ |
| 2024-03-06 | 81.9745 | 81.9745 | 81.9745 | 81.9745 | ▲ |
| 2024-03-08 | 81.8441 | 81.8441 | 81.8441 | 81.8441 | ▼ |
| 2024-03-09 | 82.5003 | 82.5003 | 82.5003 | 82.5003 | ▲ |
| 2024-03-11 | 82.7657 | 82.7657 | 82.7657 | 82.7657 | ▲ |
| 2024-03-12 | 82.7657 | 82.7657 | 82.7657 | 82.7657 | — |
| 2024-03-13 | 83.1222 | 83.1222 | 83.1222 | 83.1222 | ▲ |
| 2024-03-15 | 88.8450 | 88.8450 | 88.8450 | 88.8924 | ▲ |
| 2024-03-18 | 88.0006 | 88.0007 | 88.0006 | 88.0007 | ▼ |
| 2024-03-20 | 88.1869 | 88.6560 | 88.1869 | 88.6560 | ▲ |
| 2024-03-22 | 90.3526 | 90.3526 | 90.3526 | 90.3526 | ▲ |
| 2024-03-25 | 90.8307 | 90.8324 | 90.8307 | 90.8324 | ▲ |
| 2024-03-26 | 90.4973 | 90.4973 | 90.4973 | 90.4973 | ▼ |
| 2024-03-27 | 90.9287 | 90.9287 | 90.9287 | 90.9287 | ▲ |
| 2024-03-29 | 90.9769 | 90.9768 | 90.9768 | 90.9769 | ▲ |