2024年3月平均
0.011014
当月最高
0.011183
当月最低
0.010879
交易日
21 天
2024年3月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.010880 | 0.010902 | 0.0109 | 0.0109 | — |
| 2024-03-04 | 0.010917 | 0.010939 | 0.0109 | 0.0109 | ▲ |
| 2024-03-05 | 0.010912 | 0.010902 | 0.0109 | 0.0109 | ▼ |
| 2024-03-06 | 0.010924 | 0.010949 | 0.0109 | 0.0109 | ▲ |
| 2024-03-07 | 0.010952 | 0.010961 | 0.0109 | 0.0110 | ▲ |
| 2024-03-08 | 0.010904 | 0.010904 | 0.0109 | 0.0109 | ▼ |
| 2024-03-09 | 0.010904 | 0.010936 | 0.0109 | 0.0109 | ▲ |
| 2024-03-11 | 0.010913 | 0.010940 | 0.0109 | 0.0109 | ▲ |
| 2024-03-12 | 0.010961 | 0.010990 | 0.0110 | 0.0110 | ▲ |
| 2024-03-13 | 0.010966 | 0.010969 | 0.0109 | 0.0110 | ▼ |
| 2024-03-14 | 0.010986 | 0.010992 | 0.0110 | 0.0110 | ▲ |
| 2024-03-15 | 0.011015 | 0.011001 | 0.0110 | 0.0110 | ▲ |
| 2024-03-18 | 0.011018 | 0.011063 | 0.0110 | 0.0111 | ▲ |
| 2024-03-19 | 0.010975 | 0.011086 | 0.0110 | 0.0111 | ▲ |
| 2024-03-20 | 0.011036 | 0.011039 | 0.0110 | 0.0110 | ▼ |
| 2024-03-21 | 0.011029 | 0.011052 | 0.0110 | 0.0111 | ▲ |
| 2024-03-22 | 0.011069 | 0.011105 | 0.0111 | 0.0111 | ▲ |
| 2024-03-25 | 0.011073 | 0.011073 | 0.0111 | 0.0111 | ▼ |
| 2024-03-26 | 0.011132 | 0.011157 | 0.0111 | 0.0112 | ▲ |
| 2024-03-27 | 0.011124 | 0.011154 | 0.0111 | 0.0112 | ▼ |
| 2024-03-28 | 0.011160 | 0.011182 | 0.0112 | 0.0112 | ▲ |