2024年3月平均
0.008628
当月最高
0.008742
当月最低
0.008464
交易日
31 天
2024年3月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.008504 | 0.008573 | 0.0085 | 0.0086 | — |
| 2024-03-02 | 0.008573 | 0.008573 | 0.0086 | 0.0086 | — |
| 2024-03-03 | 0.008573 | 0.008573 | 0.0086 | 0.0086 | — |
| 2024-03-04 | 0.008630 | 0.008596 | 0.0085 | 0.0086 | ▲ |
| 2024-03-05 | 0.008550 | 0.008622 | 0.0085 | 0.0086 | ▲ |
| 2024-03-06 | 0.008562 | 0.008580 | 0.0086 | 0.0086 | ▼ |
| 2024-03-07 | 0.008639 | 0.008675 | 0.0086 | 0.0087 | ▲ |
| 2024-03-08 | 0.008668 | 0.008668 | 0.0087 | 0.0087 | ▼ |
| 2024-03-09 | 0.008668 | 0.008668 | 0.0087 | 0.0087 | — |
| 2024-03-10 | 0.008668 | 0.008668 | 0.0087 | 0.0087 | — |
| 2024-03-11 | 0.008735 | 0.008598 | 0.0086 | 0.0087 | ▼ |
| 2024-03-12 | 0.008542 | 0.008616 | 0.0085 | 0.0086 | ▲ |
| 2024-03-13 | 0.008613 | 0.008644 | 0.0086 | 0.0087 | ▲ |
| 2024-03-14 | 0.008587 | 0.008639 | 0.0085 | 0.0087 | ▼ |
| 2024-03-15 | 0.008576 | 0.008654 | 0.0085 | 0.0087 | ▲ |
| 2024-03-16 | 0.008654 | 0.008654 | 0.0087 | 0.0087 | — |
| 2024-03-17 | 0.008654 | 0.008654 | 0.0087 | 0.0087 | — |
| 2024-03-18 | 0.008607 | 0.008603 | 0.0086 | 0.0086 | ▼ |
| 2024-03-19 | 0.008540 | 0.008565 | 0.0085 | 0.0086 | ▼ |
| 2024-03-20 | 0.008506 | 0.008599 | 0.0085 | 0.0086 | ▲ |
| 2024-03-21 | 0.008546 | 0.008606 | 0.0085 | 0.0086 | ▲ |
| 2024-03-22 | 0.008553 | 0.008609 | 0.0086 | 0.0086 | ▲ |
| 2024-03-23 | 0.008609 | 0.008609 | 0.0086 | 0.0086 | — |
| 2024-03-24 | 0.008609 | 0.008609 | 0.0086 | 0.0086 | — |
| 2024-03-25 | 0.008543 | 0.008543 | 0.0085 | 0.0085 | ▼ |
| 2024-03-26 | 0.008553 | 0.008672 | 0.0085 | 0.0087 | ▲ |
| 2024-03-27 | 0.008621 | 0.008673 | 0.0086 | 0.0087 | ▲ |
| 2024-03-28 | 0.008632 | 0.008653 | 0.0086 | 0.0087 | ▼ |
| 2024-03-29 | 0.008653 | 0.008689 | 0.0086 | 0.0087 | ▲ |
| 2024-03-30 | 0.008689 | 0.008689 | 0.0087 | 0.0087 | — |
| 2024-03-31 | 0.008689 | 0.008689 | 0.0087 | 0.0087 | — |