2024年3月平均
10367.5059
当月最高
10500.0000
当月最低
10346.0366
交易日
31 天
2024年3月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 10359.7561 | 10370.7317 | 10358.5366 | 10384.1463 | — |
| 2024-03-02 | 10358.5366 | 10358.5366 | 10358.5366 | 10358.5366 | ▼ |
| 2024-03-03 | 10358.5366 | 10358.5366 | 10358.5366 | 10358.5366 | — |
| 2024-03-04 | 10346.0366 | 10373.1707 | 10346.0366 | 10390.2439 | ▲ |
| 2024-03-05 | 10373.1707 | 10374.3902 | 10359.7561 | 10374.3902 | ▲ |
| 2024-03-06 | 10374.3902 | 10373.1707 | 10360.9756 | 10374.3902 | ▼ |
| 2024-03-07 | 10373.1707 | 10373.1707 | 10359.7561 | 10384.1463 | — |
| 2024-03-08 | 10373.1707 | 10373.1707 | 10359.7561 | 10384.1463 | — |
| 2024-03-09 | 10373.1707 | 10360.9756 | 10360.9756 | 10373.1707 | ▼ |
| 2024-03-10 | 10360.9756 | 10360.9756 | 10360.9756 | 10360.9756 | — |
| 2024-03-11 | 10389.0244 | 10371.9512 | 10359.7561 | 10500.0000 | ▲ |
| 2024-03-12 | 10371.9512 | 10371.9512 | 10358.5366 | 10384.1463 | — |
| 2024-03-13 | 10359.7561 | 10370.7317 | 10358.5366 | 10384.1463 | ▼ |
| 2024-03-14 | 10370.7317 | 10370.7317 | 10358.5366 | 10384.1463 | — |
| 2024-03-15 | 10370.7317 | 10374.3902 | 10359.7561 | 10384.1463 | ▲ |
| 2024-03-16 | 10374.3902 | 10374.3902 | 10374.3902 | 10374.3902 | — |
| 2024-03-17 | 10374.3902 | 10362.1951 | 10362.1951 | 10374.3902 | ▼ |
| 2024-03-18 | 10362.1951 | 10373.1707 | 10360.9756 | 10384.1463 | ▲ |
| 2024-03-19 | 10360.9756 | 10374.3902 | 10360.9756 | 10375.6098 | ▲ |
| 2024-03-20 | 10374.3902 | 10373.1707 | 10360.9756 | 10384.1463 | ▼ |
| 2024-03-21 | 10360.9756 | 10370.7317 | 10358.5366 | 10373.1707 | ▼ |
| 2024-03-22 | 10370.7317 | 10357.3171 | 10357.3171 | 10371.9512 | ▼ |
| 2024-03-23 | 10357.3171 | 10357.3171 | 10357.3171 | 10357.3171 | — |
| 2024-03-24 | 10357.3171 | 10369.5122 | 10357.3171 | 10369.5122 | ▲ |
| 2024-03-25 | 10357.3171 | 10371.9512 | 10357.3171 | 10384.1463 | ▲ |
| 2024-03-26 | 10359.7561 | 10356.0976 | 10356.0976 | 10371.9512 | ▼ |
| 2024-03-27 | 10368.2927 | 10367.0732 | 10354.8780 | 10384.1463 | ▲ |
| 2024-03-28 | 10367.0732 | 10369.5122 | 10354.8780 | 10371.9512 | ▲ |
| 2024-03-29 | 10357.3171 | 10359.7561 | 10357.3171 | 10371.9512 | ▼ |
| 2024-03-30 | 10359.7561 | 10359.7561 | 10359.7561 | 10359.7561 | — |
| 2024-03-31 | 10359.7561 | 10359.7561 | 10359.7561 | 10359.7561 | — |