2024年3月平均
0.002814
当月最高
0.002869
当月最低
0.002770
交易日
31 天
2024年3月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.002808 | 0.002817 | 0.0028 | 0.0028 | — |
| 2024-03-02 | 0.002817 | 0.002817 | 0.0028 | 0.0028 | — |
| 2024-03-03 | 0.002817 | 0.002817 | 0.0028 | 0.0028 | — |
| 2024-03-04 | 0.002817 | 0.002814 | 0.0028 | 0.0028 | ▼ |
| 2024-03-05 | 0.002816 | 0.002807 | 0.0028 | 0.0028 | ▼ |
| 2024-03-06 | 0.002807 | 0.002822 | 0.0028 | 0.0028 | ▲ |
| 2024-03-07 | 0.002820 | 0.002833 | 0.0028 | 0.0028 | ▲ |
| 2024-03-08 | 0.002833 | 0.002847 | 0.0028 | 0.0029 | ▲ |
| 2024-03-09 | 0.002848 | 0.002837 | 0.0028 | 0.0028 | ▼ |
| 2024-03-10 | 0.002847 | 0.002847 | 0.0028 | 0.0028 | ▲ |
| 2024-03-11 | 0.002849 | 0.002860 | 0.0028 | 0.0029 | ▲ |
| 2024-03-12 | 0.002859 | 0.002862 | 0.0029 | 0.0029 | ▲ |
| 2024-03-13 | 0.002855 | 0.002860 | 0.0028 | 0.0029 | ▼ |
| 2024-03-14 | 0.002858 | 0.002835 | 0.0028 | 0.0029 | ▼ |
| 2024-03-15 | 0.002835 | 0.002817 | 0.0028 | 0.0028 | ▼ |
| 2024-03-16 | 0.002817 | 0.002817 | 0.0028 | 0.0028 | — |
| 2024-03-17 | 0.002817 | 0.002817 | 0.0028 | 0.0028 | — |
| 2024-03-18 | 0.002817 | 0.002805 | 0.0028 | 0.0028 | ▼ |
| 2024-03-19 | 0.002806 | 0.002805 | 0.0028 | 0.0028 | ▼ |
| 2024-03-20 | 0.002805 | 0.002819 | 0.0028 | 0.0028 | ▲ |
| 2024-03-21 | 0.002820 | 0.002813 | 0.0028 | 0.0028 | ▼ |
| 2024-03-22 | 0.002813 | 0.002788 | 0.0028 | 0.0028 | ▼ |
| 2024-03-23 | 0.002788 | 0.002788 | 0.0028 | 0.0028 | — |
| 2024-03-24 | 0.002788 | 0.002788 | 0.0028 | 0.0028 | ▲ |
| 2024-03-25 | 0.002788 | 0.002800 | 0.0028 | 0.0028 | ▲ |
| 2024-03-26 | 0.002802 | 0.002795 | 0.0028 | 0.0028 | ▼ |
| 2024-03-27 | 0.002795 | 0.002781 | 0.0028 | 0.0028 | ▼ |
| 2024-03-28 | 0.002781 | 0.002781 | 0.0028 | 0.0028 | ▼ |
| 2024-03-29 | 0.002781 | 0.002787 | 0.0028 | 0.0028 | ▲ |
| 2024-03-30 | 0.002787 | 0.002787 | 0.0028 | 0.0028 | — |
| 2024-03-31 | 0.002787 | 0.002786 | 0.0028 | 0.0028 | ▼ |