2024年3月平均
49.6958
当月最高
50.1848
当月最低
49.0299
交易日
31 天
2024年3月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 49.5333 | 49.8562 | 49.3689 | 49.9034 | — |
| 2024-03-02 | 49.7433 | 49.7433 | 49.7433 | 49.7433 | ▼ |
| 2024-03-03 | 49.7433 | 49.7433 | 49.7433 | 49.7433 | — |
| 2024-03-04 | 49.7433 | 49.4930 | 49.0299 | 49.9552 | ▼ |
| 2024-03-05 | 49.4930 | 49.8644 | 49.4494 | 49.8985 | ▲ |
| 2024-03-06 | 49.8644 | 49.6160 | 49.4442 | 50.1308 | ▼ |
| 2024-03-07 | 49.6160 | 49.6144 | 49.5155 | 49.7150 | ▼ |
| 2024-03-08 | 49.6144 | 49.8265 | 49.6144 | 49.8265 | ▲ |
| 2024-03-09 | 49.8265 | 49.8265 | 49.8265 | 49.8265 | — |
| 2024-03-10 | 49.8265 | 49.8265 | 49.8265 | 49.8265 | — |
| 2024-03-11 | 49.8265 | 50.0089 | 49.6518 | 50.1848 | ▲ |
| 2024-03-12 | 50.0089 | 49.8822 | 49.8810 | 50.0100 | ▼ |
| 2024-03-13 | 49.8822 | 50.0306 | 49.8822 | 50.1519 | ▲ |
| 2024-03-14 | 50.0306 | 49.6851 | 49.5575 | 50.0306 | ▼ |
| 2024-03-15 | 49.6851 | 49.5077 | 49.5077 | 49.6851 | ▼ |
| 2024-03-16 | 49.5077 | 49.5077 | 49.5077 | 49.5077 | — |
| 2024-03-17 | 49.5077 | 49.5077 | 49.5077 | 49.5077 | — |
| 2024-03-18 | 49.5077 | 49.6812 | 49.4508 | 49.6812 | ▲ |
| 2024-03-19 | 49.6812 | 49.6428 | 49.5102 | 49.8142 | ▼ |
| 2024-03-20 | 49.6428 | 49.7019 | 49.5782 | 49.8446 | ▲ |
| 2024-03-21 | 49.7019 | 49.9595 | 49.7019 | 49.9595 | ▲ |
| 2024-03-22 | 49.9595 | 49.6122 | 49.5599 | 49.9595 | ▼ |
| 2024-03-23 | 49.6122 | 49.6122 | 49.6122 | 49.6122 | — |
| 2024-03-24 | 49.6122 | 49.6122 | 49.6122 | 49.6122 | — |
| 2024-03-25 | 49.6122 | 49.9516 | 49.6122 | 50.1304 | ▲ |
| 2024-03-26 | 49.9538 | 49.9254 | 49.8111 | 50.0662 | ▼ |
| 2024-03-27 | 49.9254 | 49.6955 | 49.6955 | 49.9254 | ▼ |
| 2024-03-28 | 49.6955 | 49.5912 | 49.5912 | 49.7283 | ▼ |
| 2024-03-29 | 49.5912 | 49.3484 | 49.3484 | 49.5912 | ▼ |
| 2024-03-30 | 49.3484 | 49.3484 | 49.3484 | 49.3484 | — |
| 2024-03-31 | 49.3484 | 49.3484 | 49.3484 | 49.3484 | — |