2024年3月平均
0.004410
当月最高
0.004449
当月最低
0.004367
交易日
31 天
2024年3月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.004404 | 0.004400 | 0.0044 | 0.0044 | — |
| 2024-03-02 | 0.004390 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2024-03-03 | 0.004390 | 0.004390 | 0.0044 | 0.0044 | — |
| 2024-03-04 | 0.004390 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-03-05 | 0.004409 | 0.004406 | 0.0044 | 0.0044 | ▼ |
| 2024-03-06 | 0.004406 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2024-03-07 | 0.004421 | 0.004430 | 0.0044 | 0.0044 | ▲ |
| 2024-03-08 | 0.004430 | 0.004449 | 0.0044 | 0.0044 | ▲ |
| 2024-03-09 | 0.004449 | 0.004449 | 0.0044 | 0.0044 | — |
| 2024-03-10 | 0.004449 | 0.004449 | 0.0044 | 0.0044 | — |
| 2024-03-11 | 0.004449 | 0.004434 | 0.0044 | 0.0044 | ▼ |
| 2024-03-12 | 0.004434 | 0.004434 | 0.0044 | 0.0044 | ▲ |
| 2024-03-13 | 0.004434 | 0.004434 | 0.0044 | 0.0044 | ▼ |
| 2024-03-14 | 0.004434 | 0.004434 | 0.0044 | 0.0044 | ▲ |
| 2024-03-15 | 0.004434 | 0.004420 | 0.0044 | 0.0044 | ▼ |
| 2024-03-16 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2024-03-17 | 0.004420 | 0.004420 | 0.0044 | 0.0044 | — |
| 2024-03-18 | 0.004420 | 0.004423 | 0.0044 | 0.0044 | ▲ |
| 2024-03-19 | 0.004423 | 0.004408 | 0.0044 | 0.0044 | ▼ |
| 2024-03-20 | 0.004408 | 0.004402 | 0.0044 | 0.0044 | ▼ |
| 2024-03-21 | 0.004402 | 0.004425 | 0.0044 | 0.0044 | ▲ |
| 2024-03-22 | 0.004425 | 0.004394 | 0.0044 | 0.0044 | ▼ |
| 2024-03-23 | 0.004394 | 0.004394 | 0.0044 | 0.0044 | — |
| 2024-03-24 | 0.004394 | 0.004394 | 0.0044 | 0.0044 | — |
| 2024-03-25 | 0.004394 | 0.004399 | 0.0044 | 0.0044 | ▲ |
| 2024-03-26 | 0.004399 | 0.004409 | 0.0044 | 0.0044 | ▲ |
| 2024-03-27 | 0.004409 | 0.004393 | 0.0044 | 0.0044 | ▼ |
| 2024-03-28 | 0.004393 | 0.004388 | 0.0044 | 0.0044 | ▼ |
| 2024-03-29 | 0.004388 | 0.004367 | 0.0044 | 0.0044 | ▼ |
| 2024-03-30 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | — |
| 2024-03-31 | 0.004367 | 0.004367 | 0.0044 | 0.0044 | — |