2024年3月平均
0.011321
当月最高
0.011698
当月最低
0.010426
交易日
31 天
2024年3月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.011240 | 0.011250 | 0.0111 | 0.0113 | — |
| 2024-03-02 | 0.011250 | 0.011250 | 0.0112 | 0.0112 | — |
| 2024-03-03 | 0.011250 | 0.011250 | 0.0112 | 0.0112 | — |
| 2024-03-04 | 0.011269 | 0.011275 | 0.0111 | 0.0114 | ▲ |
| 2024-03-05 | 0.011275 | 0.011244 | 0.0112 | 0.0113 | ▼ |
| 2024-03-06 | 0.011244 | 0.011280 | 0.0112 | 0.0115 | ▲ |
| 2024-03-07 | 0.011280 | 0.011273 | 0.0112 | 0.0115 | ▼ |
| 2024-03-08 | 0.011273 | 0.011273 | 0.0112 | 0.0113 | — |
| 2024-03-09 | 0.011273 | 0.011197 | 0.0112 | 0.0113 | ▼ |
| 2024-03-10 | 0.011273 | 0.011273 | 0.0113 | 0.0113 | ▲ |
| 2024-03-11 | 0.011279 | 0.011314 | 0.0112 | 0.0114 | ▲ |
| 2024-03-12 | 0.011314 | 0.010439 | 0.0104 | 0.0114 | ▼ |
| 2024-03-13 | 0.010439 | 0.011294 | 0.0104 | 0.0114 | ▲ |
| 2024-03-14 | 0.011294 | 0.011300 | 0.0112 | 0.0115 | ▲ |
| 2024-03-15 | 0.011300 | 0.011324 | 0.0112 | 0.0117 | ▲ |
| 2024-03-16 | 0.011324 | 0.011324 | 0.0113 | 0.0113 | — |
| 2024-03-17 | 0.011324 | 0.011324 | 0.0113 | 0.0113 | — |
| 2024-03-18 | 0.011324 | 0.011347 | 0.0113 | 0.0114 | ▲ |
| 2024-03-19 | 0.011347 | 0.011377 | 0.0112 | 0.0117 | ▲ |
| 2024-03-20 | 0.011377 | 0.011377 | 0.0113 | 0.0115 | ▼ |
| 2024-03-21 | 0.011377 | 0.011360 | 0.0113 | 0.0114 | ▼ |
| 2024-03-22 | 0.011360 | 0.011437 | 0.0113 | 0.0115 | ▲ |
| 2024-03-23 | 0.011437 | 0.011437 | 0.0114 | 0.0114 | — |
| 2024-03-24 | 0.011437 | 0.011437 | 0.0114 | 0.0114 | — |
| 2024-03-25 | 0.011462 | 0.011458 | 0.0113 | 0.0115 | ▲ |
| 2024-03-26 | 0.011436 | 0.011451 | 0.0113 | 0.0116 | ▼ |
| 2024-03-27 | 0.011432 | 0.011443 | 0.0113 | 0.0116 | ▼ |
| 2024-03-28 | 0.011443 | 0.011466 | 0.0114 | 0.0116 | ▲ |
| 2024-03-29 | 0.011466 | 0.011524 | 0.0114 | 0.0115 | ▲ |
| 2024-03-30 | 0.011477 | 0.011477 | 0.0115 | 0.0115 | ▼ |
| 2024-03-31 | 0.011477 | 0.011479 | 0.0115 | 0.0115 | ▲ |