2024年3月平均
0.020552
当月最高
0.020727
当月最低
0.020240
交易日
31 天
2024年3月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.020444 | 0.020444 | 0.0204 | 0.0204 | — |
| 2024-03-02 | 0.020444 | 0.020444 | 0.0204 | 0.0204 | — |
| 2024-03-03 | 0.020444 | 0.020444 | 0.0204 | 0.0204 | — |
| 2024-03-04 | 0.020480 | 0.020460 | 0.0202 | 0.0205 | ▲ |
| 2024-03-05 | 0.020455 | 0.020420 | 0.0204 | 0.0205 | ▼ |
| 2024-03-06 | 0.020424 | 0.020489 | 0.0204 | 0.0205 | ▲ |
| 2024-03-07 | 0.020472 | 0.020487 | 0.0205 | 0.0205 | ▼ |
| 2024-03-08 | 0.020475 | 0.020475 | 0.0205 | 0.0205 | ▼ |
| 2024-03-09 | 0.020475 | 0.020475 | 0.0205 | 0.0205 | — |
| 2024-03-10 | 0.020475 | 0.020475 | 0.0205 | 0.0205 | — |
| 2024-03-11 | 0.020465 | 0.020516 | 0.0205 | 0.0205 | ▲ |
| 2024-03-12 | 0.020526 | 0.020515 | 0.0205 | 0.0205 | ▼ |
| 2024-03-13 | 0.020520 | 0.020531 | 0.0205 | 0.0205 | ▲ |
| 2024-03-14 | 0.020554 | 0.020529 | 0.0205 | 0.0206 | ▼ |
| 2024-03-15 | 0.020520 | 0.020474 | 0.0205 | 0.0205 | ▼ |
| 2024-03-16 | 0.020474 | 0.020474 | 0.0205 | 0.0205 | — |
| 2024-03-17 | 0.020474 | 0.020474 | 0.0205 | 0.0205 | — |
| 2024-03-18 | 0.020490 | 0.020536 | 0.0205 | 0.0205 | ▲ |
| 2024-03-19 | 0.020540 | 0.020540 | 0.0205 | 0.0205 | ▲ |
| 2024-03-20 | 0.020570 | 0.020564 | 0.0206 | 0.0206 | ▲ |
| 2024-03-21 | 0.020599 | 0.020604 | 0.0206 | 0.0206 | ▲ |
| 2024-03-22 | 0.020601 | 0.020606 | 0.0206 | 0.0206 | ▲ |
| 2024-03-23 | 0.020606 | 0.020606 | 0.0206 | 0.0206 | — |
| 2024-03-24 | 0.020606 | 0.020606 | 0.0206 | 0.0206 | — |
| 2024-03-25 | 0.020727 | 0.020707 | 0.0207 | 0.0207 | ▲ |
| 2024-03-26 | 0.020667 | 0.020708 | 0.0207 | 0.0207 | ▲ |
| 2024-03-27 | 0.020634 | 0.020667 | 0.0206 | 0.0207 | ▼ |
| 2024-03-28 | 0.020687 | 0.020692 | 0.0207 | 0.0207 | ▲ |
| 2024-03-29 | 0.020698 | 0.020714 | 0.0207 | 0.0207 | ▲ |
| 2024-03-30 | 0.020714 | 0.020714 | 0.0207 | 0.0207 | — |
| 2024-03-31 | 0.020714 | 0.020716 | 0.0207 | 0.0207 | ▲ |