2024年3月平均
0.887033
当月最高
0.904337
当月最低
0.872602
交易日
28 天
2024年3月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.884389 | 0.883845 | 0.8790 | 0.8847 | — |
| 2024-03-03 | 0.883921 | 0.884369 | 0.8839 | 0.8849 | ▲ |
| 2024-03-04 | 0.884281 | 0.881029 | 0.8805 | 0.8852 | ▼ |
| 2024-03-05 | 0.880981 | 0.883855 | 0.8808 | 0.8863 | ▲ |
| 2024-03-06 | 0.883823 | 0.887152 | 0.8829 | 0.8896 | ▲ |
| 2024-03-07 | 0.887853 | 0.893890 | 0.8859 | 0.8985 | ▲ |
| 2024-03-08 | 0.893939 | 0.900061 | 0.8935 | 0.9035 | ▲ |
| 2024-03-09 | 0.900122 | 0.900122 | 0.9001 | 0.9001 | ▲ |
| 2024-03-10 | 0.900122 | 0.899841 | 0.8994 | 0.9009 | ▼ |
| 2024-03-11 | 0.900807 | 0.900504 | 0.8988 | 0.9043 | ▲ |
| 2024-03-12 | 0.900604 | 0.897076 | 0.8930 | 0.9032 | ▼ |
| 2024-03-13 | 0.897045 | 0.897039 | 0.8943 | 0.9002 | ▼ |
| 2024-03-14 | 0.897057 | 0.892882 | 0.8924 | 0.8993 | ▼ |
| 2024-03-15 | 0.893721 | 0.889083 | 0.8875 | 0.8962 | ▼ |
| 2024-03-17 | 0.889716 | 0.888993 | 0.8888 | 0.8898 | ▼ |
| 2024-03-18 | 0.889579 | 0.888502 | 0.8870 | 0.8905 | ▼ |
| 2024-03-19 | 0.889227 | 0.880999 | 0.8778 | 0.8917 | ▼ |
| 2024-03-20 | 0.880709 | 0.879725 | 0.8746 | 0.8829 | ▼ |
| 2024-03-21 | 0.879857 | 0.876754 | 0.8726 | 0.8853 | ▼ |
| 2024-03-22 | 0.876718 | 0.880743 | 0.8752 | 0.8839 | ▲ |
| 2024-03-24 | 0.881121 | 0.881115 | 0.8808 | 0.8816 | ▲ |
| 2024-03-25 | 0.881669 | 0.881495 | 0.8807 | 0.8836 | ▲ |
| 2024-03-26 | 0.878522 | 0.879328 | 0.8774 | 0.8820 | ▼ |
| 2024-03-27 | 0.880140 | 0.881460 | 0.8760 | 0.8830 | ▲ |
| 2024-03-28 | 0.881455 | 0.881459 | 0.8794 | 0.8828 | ▼ |
| 2024-03-29 | 0.881430 | 0.881838 | 0.8807 | 0.8827 | ▲ |
| 2024-03-30 | 0.881838 | 0.881838 | 0.8818 | 0.8818 | — |
| 2024-03-31 | 0.881838 | 0.881925 | 0.8816 | 0.8823 | ▲ |