2024年3月平均
6.2973
当月最高
6.4946
当月最低
6.1019
交易日
31 天
2024年3月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 6.2403 | 6.2519 | 6.2403 | 6.2898 | — |
| 2024-03-02 | 6.2528 | 6.2519 | 6.2519 | 6.2528 | — |
| 2024-03-03 | 6.2519 | 6.2528 | 6.2519 | 6.2528 | ▲ |
| 2024-03-04 | 6.2855 | 6.2995 | 6.2855 | 6.3235 | ▲ |
| 2024-03-05 | 6.3410 | 6.3417 | 6.3209 | 6.3425 | ▲ |
| 2024-03-06 | 6.3725 | 6.3734 | 6.3725 | 6.3969 | ▲ |
| 2024-03-07 | 6.3323 | 6.3504 | 6.3317 | 6.3677 | ▼ |
| 2024-03-08 | 6.2217 | 6.2378 | 6.2164 | 6.2378 | ▼ |
| 2024-03-09 | 6.2285 | 6.2293 | 6.2285 | 6.2293 | ▼ |
| 2024-03-10 | 6.2293 | 6.2285 | 6.2285 | 6.2293 | ▼ |
| 2024-03-11 | 6.2585 | 6.2670 | 6.2411 | 6.2670 | ▲ |
| 2024-03-12 | 6.2518 | 6.2412 | 6.2404 | 6.2518 | ▼ |
| 2024-03-13 | 6.1334 | 6.1370 | 6.1334 | 6.1370 | ▼ |
| 2024-03-14 | 6.1163 | 6.1217 | 6.1019 | 6.1229 | ▼ |
| 2024-03-15 | 6.1312 | 6.1565 | 6.1312 | 6.1734 | ▲ |
| 2024-03-16 | 6.1555 | 6.1565 | 6.1555 | 6.1565 | — |
| 2024-03-17 | 6.1565 | 6.1565 | 6.1555 | 6.1565 | — |
| 2024-03-18 | 6.1750 | 6.1787 | 6.1750 | 6.1821 | ▲ |
| 2024-03-19 | 6.2961 | 6.2956 | 6.2951 | 6.3512 | ▲ |
| 2024-03-20 | 6.3782 | 6.3116 | 6.2756 | 6.4362 | ▲ |
| 2024-03-21 | 6.2808 | 6.3527 | 6.2693 | 6.3875 | ▲ |
| 2024-03-22 | 6.3527 | 6.4202 | 6.3505 | 6.4753 | ▲ |
| 2024-03-23 | 6.4213 | 6.4202 | 6.4202 | 6.4213 | — |
| 2024-03-24 | 6.4262 | 6.4202 | 6.4202 | 6.4262 | — |
| 2024-03-25 | 6.4262 | 6.3913 | 6.3536 | 6.4698 | ▼ |
| 2024-03-26 | 6.4335 | 6.3952 | 6.3521 | 6.4946 | ▲ |
| 2024-03-27 | 6.3964 | 6.3971 | 6.3693 | 6.4873 | ▲ |
| 2024-03-28 | 6.4031 | 6.3932 | 6.3751 | 6.4788 | ▼ |
| 2024-03-29 | 6.3943 | 6.3998 | 6.3932 | 6.3999 | ▲ |
| 2024-03-30 | 6.3998 | 6.3932 | 6.3932 | 6.3998 | ▼ |
| 2024-03-31 | 6.4047 | 6.3932 | 6.3932 | 6.4047 | — |