2024年3月平均
0.012999
当月最高
0.013146
当月最低
0.012872
交易日
31 天
2024年3月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.012872 | 0.012896 | 0.0129 | 0.0130 | — |
| 2024-03-02 | 0.012898 | 0.012896 | 0.0129 | 0.0129 | — |
| 2024-03-03 | 0.012896 | 0.012898 | 0.0129 | 0.0129 | ▲ |
| 2024-03-04 | 0.012896 | 0.012924 | 0.0129 | 0.0130 | ▲ |
| 2024-03-05 | 0.012926 | 0.012927 | 0.0129 | 0.0129 | ▲ |
| 2024-03-06 | 0.012925 | 0.012926 | 0.0129 | 0.0130 | ▼ |
| 2024-03-07 | 0.012902 | 0.012939 | 0.0129 | 0.0130 | ▲ |
| 2024-03-08 | 0.012941 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-03-09 | 0.012954 | 0.012956 | 0.0130 | 0.0130 | ▼ |
| 2024-03-10 | 0.012956 | 0.012954 | 0.0130 | 0.0130 | ▼ |
| 2024-03-11 | 0.012956 | 0.012974 | 0.0129 | 0.0130 | ▲ |
| 2024-03-12 | 0.012978 | 0.012956 | 0.0130 | 0.0130 | ▼ |
| 2024-03-13 | 0.012954 | 0.012961 | 0.0130 | 0.0130 | ▲ |
| 2024-03-14 | 0.012960 | 0.012972 | 0.0129 | 0.0130 | ▲ |
| 2024-03-15 | 0.012970 | 0.013023 | 0.0130 | 0.0131 | ▲ |
| 2024-03-16 | 0.013021 | 0.013023 | 0.0130 | 0.0130 | — |
| 2024-03-17 | 0.013023 | 0.013023 | 0.0130 | 0.0130 | — |
| 2024-03-18 | 0.013021 | 0.013028 | 0.0130 | 0.0130 | ▲ |
| 2024-03-19 | 0.013030 | 0.013030 | 0.0130 | 0.0131 | ▲ |
| 2024-03-20 | 0.013032 | 0.013104 | 0.0130 | 0.0131 | ▲ |
| 2024-03-21 | 0.013040 | 0.013055 | 0.0130 | 0.0131 | ▼ |
| 2024-03-22 | 0.013055 | 0.013055 | 0.0131 | 0.0131 | ▼ |
| 2024-03-23 | 0.013057 | 0.013055 | 0.0131 | 0.0131 | — |
| 2024-03-24 | 0.013057 | 0.013055 | 0.0131 | 0.0131 | — |
| 2024-03-25 | 0.013058 | 0.013059 | 0.0131 | 0.0131 | ▲ |
| 2024-03-26 | 0.013145 | 0.013039 | 0.0130 | 0.0131 | ▼ |
| 2024-03-27 | 0.013042 | 0.013055 | 0.0130 | 0.0131 | ▲ |
| 2024-03-28 | 0.013058 | 0.013046 | 0.0130 | 0.0131 | ▼ |
| 2024-03-29 | 0.013048 | 0.013060 | 0.0130 | 0.0131 | ▲ |
| 2024-03-30 | 0.013060 | 0.013047 | 0.0130 | 0.0131 | ▼ |
| 2024-03-31 | 0.013060 | 0.013047 | 0.0130 | 0.0131 | — |