2024年3月平均
5.5922
当月最高
5.6569
当月最低
5.5629
交易日
31 天
2024年3月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 5.5658 | 5.5767 | 5.5658 | 5.5853 | — |
| 2024-03-02 | 5.5767 | 5.5767 | 5.5767 | 5.5767 | — |
| 2024-03-03 | 5.5767 | 5.5767 | 5.5767 | 5.5767 | — |
| 2024-03-04 | 5.5767 | 5.5767 | 5.5767 | 5.5767 | ▼ |
| 2024-03-05 | 5.5767 | 5.5734 | 5.5734 | 5.5852 | ▼ |
| 2024-03-06 | 5.5734 | 5.5629 | 5.5629 | 5.5820 | ▼ |
| 2024-03-07 | 5.5629 | 5.5635 | 5.5629 | 5.5635 | ▲ |
| 2024-03-08 | 5.5635 | 5.5682 | 5.5635 | 5.5768 | ▲ |
| 2024-03-09 | 5.5682 | 5.5725 | 5.5682 | 5.5768 | ▲ |
| 2024-03-10 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | ▼ |
| 2024-03-11 | 5.5682 | 5.5675 | 5.5675 | 5.5682 | ▼ |
| 2024-03-12 | 5.5675 | 5.5662 | 5.5662 | 5.5761 | ▼ |
| 2024-03-13 | 5.5662 | 5.5811 | 5.5662 | 5.5853 | ▲ |
| 2024-03-14 | 5.5768 | 5.5749 | 5.5749 | 5.5768 | ▼ |
| 2024-03-15 | 5.5749 | 5.5729 | 5.5729 | 5.5835 | ▼ |
| 2024-03-16 | 5.5729 | 5.5729 | 5.5729 | 5.5729 | — |
| 2024-03-17 | 5.5729 | 5.5729 | 5.5729 | 5.5729 | — |
| 2024-03-18 | 5.5729 | 5.5748 | 5.5729 | 5.5833 | ▲ |
| 2024-03-19 | 5.5748 | 5.5790 | 5.5748 | 5.5832 | ▲ |
| 2024-03-20 | 5.5790 | 5.5892 | 5.5790 | 5.5978 | ▲ |
| 2024-03-21 | 5.5892 | 5.5953 | 5.5892 | 5.5953 | ▲ |
| 2024-03-22 | 5.5953 | 5.6056 | 5.5953 | 5.6142 | ▲ |
| 2024-03-23 | 5.6056 | 5.6056 | 5.6056 | 5.6056 | — |
| 2024-03-24 | 5.6056 | 5.6056 | 5.6056 | 5.6056 | — |
| 2024-03-25 | 5.6056 | 5.6131 | 5.6056 | 5.6217 | ▲ |
| 2024-03-26 | 5.6131 | 5.6308 | 5.6131 | 5.6351 | ▲ |
| 2024-03-27 | 5.6308 | 5.6388 | 5.6265 | 5.6388 | ▲ |
| 2024-03-28 | 5.6345 | 5.6483 | 5.6345 | 5.6483 | ▲ |
| 2024-03-29 | 5.6483 | 5.6526 | 5.6483 | 5.6569 | ▲ |
| 2024-03-30 | 5.6483 | 5.6483 | 5.6483 | 5.6483 | ▼ |
| 2024-03-31 | 5.6483 | 5.6483 | 5.6483 | 5.6483 | — |