2024年3月平均
0.003024
当月最高
0.003063
当月最低
0.002983
交易日
31 天
2024年3月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.003050 | 0.003042 | 0.0030 | 0.0031 | — |
| 2024-03-02 | 0.003041 | 0.003041 | 0.0030 | 0.0030 | ▼ |
| 2024-03-03 | 0.003041 | 0.003041 | 0.0030 | 0.0030 | ▼ |
| 2024-03-04 | 0.003041 | 0.003041 | 0.0030 | 0.0030 | ▼ |
| 2024-03-05 | 0.003041 | 0.003032 | 0.0030 | 0.0031 | ▼ |
| 2024-03-06 | 0.003032 | 0.003014 | 0.0030 | 0.0030 | ▼ |
| 2024-03-07 | 0.003014 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2024-03-08 | 0.003000 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2024-03-09 | 0.002998 | 0.003001 | 0.0030 | 0.0030 | ▲ |
| 2024-03-10 | 0.002998 | 0.002999 | 0.0030 | 0.0030 | ▼ |
| 2024-03-11 | 0.002999 | 0.002993 | 0.0030 | 0.0030 | ▼ |
| 2024-03-12 | 0.002992 | 0.002997 | 0.0030 | 0.0030 | ▲ |
| 2024-03-13 | 0.002997 | 0.002988 | 0.0030 | 0.0030 | ▼ |
| 2024-03-14 | 0.002986 | 0.003011 | 0.0030 | 0.0030 | ▲ |
| 2024-03-15 | 0.003011 | 0.003013 | 0.0030 | 0.0030 | ▲ |
| 2024-03-16 | 0.003013 | 0.003013 | 0.0030 | 0.0030 | — |
| 2024-03-17 | 0.003001 | 0.003012 | 0.0030 | 0.0030 | ▼ |
| 2024-03-18 | 0.003012 | 0.003034 | 0.0030 | 0.0030 | ▲ |
| 2024-03-19 | 0.003035 | 0.003031 | 0.0030 | 0.0030 | ▼ |
| 2024-03-20 | 0.003031 | 0.003012 | 0.0030 | 0.0031 | ▼ |
| 2024-03-21 | 0.003013 | 0.003026 | 0.0030 | 0.0030 | ▲ |
| 2024-03-22 | 0.003026 | 0.003046 | 0.0030 | 0.0031 | ▲ |
| 2024-03-23 | 0.003051 | 0.003051 | 0.0031 | 0.0031 | ▲ |
| 2024-03-24 | 0.003046 | 0.003051 | 0.0030 | 0.0031 | ▲ |
| 2024-03-25 | 0.003052 | 0.003033 | 0.0030 | 0.0031 | ▼ |
| 2024-03-26 | 0.003034 | 0.003039 | 0.0030 | 0.0030 | ▲ |
| 2024-03-27 | 0.003039 | 0.003045 | 0.0030 | 0.0031 | ▲ |
| 2024-03-28 | 0.003042 | 0.003043 | 0.0030 | 0.0031 | ▼ |
| 2024-03-29 | 0.003043 | 0.003035 | 0.0030 | 0.0031 | ▼ |
| 2024-03-30 | 0.003033 | 0.003033 | 0.0030 | 0.0030 | ▼ |
| 2024-03-31 | 0.003033 | 0.003036 | 0.0030 | 0.0030 | ▲ |