2024年3月平均
0.051848
当月最高
0.051989
当月最低
0.051795
交易日
31 天
2024年3月伊拉克第纳尔兑冈比亚达拉西每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | — |
| 2024-03-02 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | — |
| 2024-03-03 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | — |
| 2024-03-04 | 0.051910 | 0.051910 | 0.0519 | 0.0519 | ▲ |
| 2024-03-05 | 0.051910 | 0.051910 | 0.0519 | 0.0520 | — |
| 2024-03-06 | 0.051910 | 0.051910 | 0.0519 | 0.0520 | — |
| 2024-03-07 | 0.051872 | 0.051872 | 0.0519 | 0.0519 | ▼ |
| 2024-03-08 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▼ |
| 2024-03-09 | 0.051833 | 0.051873 | 0.0518 | 0.0519 | ▲ |
| 2024-03-10 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | ▼ |
| 2024-03-11 | 0.051910 | 0.051910 | 0.0519 | 0.0519 | ▲ |
| 2024-03-12 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▼ |
| 2024-03-13 | 0.051833 | 0.051873 | 0.0518 | 0.0519 | ▲ |
| 2024-03-14 | 0.051872 | 0.051872 | 0.0519 | 0.0519 | ▼ |
| 2024-03-15 | 0.051872 | 0.051872 | 0.0519 | 0.0520 | — |
| 2024-03-16 | 0.051872 | 0.051872 | 0.0519 | 0.0519 | — |
| 2024-03-17 | 0.051872 | 0.051872 | 0.0519 | 0.0519 | — |
| 2024-03-18 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▼ |
| 2024-03-19 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | — |
| 2024-03-20 | 0.051795 | 0.051833 | 0.0518 | 0.0519 | — |
| 2024-03-21 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | — |
| 2024-03-22 | 0.051795 | 0.051795 | 0.0518 | 0.0519 | ▼ |
| 2024-03-23 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-03-24 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |
| 2024-03-25 | 0.051833 | 0.051833 | 0.0518 | 0.0519 | ▲ |
| 2024-03-26 | 0.051872 | 0.051911 | 0.0519 | 0.0520 | ▲ |
| 2024-03-27 | 0.051873 | 0.051873 | 0.0518 | 0.0519 | ▼ |
| 2024-03-28 | 0.051833 | 0.051833 | 0.0518 | 0.0518 | ▼ |
| 2024-03-29 | 0.051795 | 0.051835 | 0.0518 | 0.0519 | ▲ |
| 2024-03-30 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | ▼ |
| 2024-03-31 | 0.051795 | 0.051795 | 0.0518 | 0.0518 | — |