2024年3月平均
2.1371
当月最高
2.1573
当月最低
2.0823
交易日
31 天
2024年3月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 2.1458 | 2.1479 | 2.1107 | 2.1517 | — |
| 2024-03-02 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | ▲ |
| 2024-03-03 | 2.1465 | 2.1465 | 2.1465 | 2.1465 | ▼ |
| 2024-03-04 | 2.1448 | 2.1470 | 2.1107 | 2.1511 | ▲ |
| 2024-03-05 | 2.1462 | 2.1467 | 2.1448 | 2.1509 | ▼ |
| 2024-03-06 | 2.1461 | 2.1145 | 2.1108 | 2.1524 | ▼ |
| 2024-03-07 | 2.1482 | 2.1170 | 2.1130 | 2.1545 | ▲ |
| 2024-03-08 | 2.1507 | 2.1507 | 2.1153 | 2.1525 | ▲ |
| 2024-03-09 | 2.1509 | 2.1490 | 2.1490 | 2.1509 | ▼ |
| 2024-03-10 | 2.1519 | 2.1519 | 2.1519 | 2.1519 | ▲ |
| 2024-03-11 | 2.1512 | 2.1506 | 2.1018 | 2.1545 | ▼ |
| 2024-03-12 | 2.1509 | 2.1480 | 2.1130 | 2.1543 | ▼ |
| 2024-03-13 | 2.1476 | 2.1482 | 2.0987 | 2.1533 | ▲ |
| 2024-03-14 | 2.1485 | 2.1461 | 2.0987 | 2.1516 | ▼ |
| 2024-03-15 | 2.1449 | 2.1469 | 2.0975 | 2.1573 | ▲ |
| 2024-03-16 | 2.1469 | 2.1469 | 2.1469 | 2.1469 | — |
| 2024-03-17 | 2.1493 | 2.1495 | 2.1493 | 2.1495 | ▲ |
| 2024-03-18 | 2.1495 | 2.1512 | 2.1348 | 2.1537 | ▲ |
| 2024-03-19 | 2.1510 | 2.1432 | 2.1256 | 2.1521 | ▼ |
| 2024-03-20 | 2.1430 | 2.1045 | 2.0914 | 2.1451 | ▼ |
| 2024-03-21 | 2.1392 | 2.1386 | 2.1246 | 2.1451 | ▲ |
| 2024-03-22 | 2.1386 | 2.1302 | 2.1212 | 2.1387 | ▼ |
| 2024-03-23 | 2.1276 | 2.1276 | 2.1276 | 2.1276 | ▼ |
| 2024-03-24 | 2.1276 | 2.1276 | 2.1276 | 2.1276 | — |
| 2024-03-25 | 2.1274 | 2.1334 | 2.0823 | 2.1364 | ▲ |
| 2024-03-26 | 2.1333 | 2.1003 | 2.0977 | 2.1401 | ▼ |
| 2024-03-27 | 2.1407 | 2.1347 | 2.1210 | 2.1416 | ▲ |
| 2024-03-28 | 2.1343 | 2.1348 | 2.1328 | 2.1384 | ▲ |
| 2024-03-29 | 2.1338 | 2.0998 | 2.0992 | 2.1386 | ▼ |
| 2024-03-30 | 2.1351 | 2.1351 | 2.1351 | 2.1351 | ▲ |
| 2024-03-31 | 2.1358 | 2.1351 | 2.1351 | 2.1358 | ▲ |