2024年3月平均
0.016149
当月最高
0.016270
当月最低
0.016038
交易日
31 天
2024年3月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.016231 | 0.016215 | 0.0162 | 0.0163 | — |
| 2024-03-02 | 0.016216 | 0.016216 | 0.0162 | 0.0162 | ▲ |
| 2024-03-03 | 0.016216 | 0.016222 | 0.0162 | 0.0162 | ▲ |
| 2024-03-04 | 0.016223 | 0.016207 | 0.0162 | 0.0162 | ▼ |
| 2024-03-05 | 0.016200 | 0.016196 | 0.0162 | 0.0162 | ▼ |
| 2024-03-06 | 0.016197 | 0.016170 | 0.0161 | 0.0162 | ▼ |
| 2024-03-07 | 0.016174 | 0.016125 | 0.0161 | 0.0162 | ▼ |
| 2024-03-08 | 0.016125 | 0.016097 | 0.0161 | 0.0161 | ▼ |
| 2024-03-09 | 0.016098 | 0.016081 | 0.0161 | 0.0161 | ▼ |
| 2024-03-10 | 0.016095 | 0.016090 | 0.0161 | 0.0161 | ▲ |
| 2024-03-11 | 0.016089 | 0.016078 | 0.0161 | 0.0161 | ▼ |
| 2024-03-12 | 0.016077 | 0.016083 | 0.0160 | 0.0161 | ▲ |
| 2024-03-13 | 0.016085 | 0.016077 | 0.0160 | 0.0161 | ▼ |
| 2024-03-14 | 0.016083 | 0.016113 | 0.0161 | 0.0161 | ▲ |
| 2024-03-15 | 0.016105 | 0.016139 | 0.0161 | 0.0162 | ▲ |
| 2024-03-16 | 0.016139 | 0.016139 | 0.0161 | 0.0161 | — |
| 2024-03-17 | 0.016139 | 0.016137 | 0.0161 | 0.0161 | ▼ |
| 2024-03-18 | 0.016136 | 0.016149 | 0.0161 | 0.0162 | ▲ |
| 2024-03-19 | 0.016152 | 0.016166 | 0.0161 | 0.0162 | ▲ |
| 2024-03-20 | 0.016163 | 0.016106 | 0.0161 | 0.0162 | ▼ |
| 2024-03-21 | 0.016105 | 0.016147 | 0.0161 | 0.0162 | ▲ |
| 2024-03-22 | 0.016147 | 0.016152 | 0.0160 | 0.0162 | ▲ |
| 2024-03-23 | 0.016152 | 0.016152 | 0.0162 | 0.0162 | — |
| 2024-03-24 | 0.016152 | 0.016143 | 0.0161 | 0.0162 | ▼ |
| 2024-03-25 | 0.016152 | 0.016137 | 0.0161 | 0.0162 | ▼ |
| 2024-03-26 | 0.016138 | 0.016143 | 0.0161 | 0.0162 | ▲ |
| 2024-03-27 | 0.016149 | 0.016170 | 0.0161 | 0.0162 | ▲ |
| 2024-03-28 | 0.016169 | 0.016194 | 0.0161 | 0.0162 | ▲ |
| 2024-03-29 | 0.016184 | 0.016186 | 0.0162 | 0.0162 | ▼ |
| 2024-03-30 | 0.016189 | 0.016189 | 0.0162 | 0.0162 | ▲ |
| 2024-03-31 | 0.016189 | 0.016190 | 0.0162 | 0.0162 | ▲ |