2024年3月平均
0.021141
当月最高
0.021521
当月最低
0.020537
交易日
31 天
2024年3月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-03-01 | 0.021383 | 0.020853 | 0.0209 | 0.0214 | — |
| 2024-03-02 | 0.020853 | 0.020853 | 0.0209 | 0.0209 | — |
| 2024-03-03 | 0.020853 | 0.021347 | 0.0209 | 0.0213 | ▲ |
| 2024-03-04 | 0.021347 | 0.021436 | 0.0213 | 0.0214 | ▲ |
| 2024-03-05 | 0.021436 | 0.020916 | 0.0208 | 0.0214 | ▼ |
| 2024-03-06 | 0.020916 | 0.021261 | 0.0208 | 0.0214 | ▲ |
| 2024-03-07 | 0.021261 | 0.021274 | 0.0212 | 0.0214 | ▲ |
| 2024-03-08 | 0.021274 | 0.020916 | 0.0209 | 0.0213 | ▼ |
| 2024-03-09 | 0.020916 | 0.020916 | 0.0209 | 0.0209 | — |
| 2024-03-10 | 0.020932 | 0.021284 | 0.0209 | 0.0213 | ▲ |
| 2024-03-11 | 0.021284 | 0.020932 | 0.0209 | 0.0213 | ▼ |
| 2024-03-12 | 0.021308 | 0.021197 | 0.0212 | 0.0213 | ▲ |
| 2024-03-13 | 0.021197 | 0.021292 | 0.0212 | 0.0213 | ▲ |
| 2024-03-14 | 0.021147 | 0.021352 | 0.0205 | 0.0214 | ▲ |
| 2024-03-15 | 0.021352 | 0.020782 | 0.0208 | 0.0214 | ▼ |
| 2024-03-16 | 0.020782 | 0.020782 | 0.0208 | 0.0208 | — |
| 2024-03-17 | 0.020782 | 0.021263 | 0.0208 | 0.0213 | ▲ |
| 2024-03-18 | 0.021263 | 0.021267 | 0.0210 | 0.0214 | ▲ |
| 2024-03-19 | 0.021267 | 0.021309 | 0.0211 | 0.0215 | ▲ |
| 2024-03-20 | 0.021309 | 0.021261 | 0.0213 | 0.0215 | ▼ |
| 2024-03-21 | 0.021261 | 0.021454 | 0.0213 | 0.0215 | ▲ |
| 2024-03-22 | 0.021454 | 0.021320 | 0.0213 | 0.0215 | ▼ |
| 2024-03-23 | 0.021320 | 0.021320 | 0.0213 | 0.0213 | — |
| 2024-03-24 | 0.021320 | 0.021387 | 0.0213 | 0.0214 | ▲ |
| 2024-03-25 | 0.021387 | 0.021377 | 0.0214 | 0.0215 | ▼ |
| 2024-03-26 | 0.021383 | 0.021371 | 0.0208 | 0.0215 | ▼ |
| 2024-03-27 | 0.021371 | 0.021408 | 0.0208 | 0.0215 | ▲ |
| 2024-03-28 | 0.021408 | 0.020811 | 0.0208 | 0.0215 | ▼ |
| 2024-03-29 | 0.020811 | 0.020811 | 0.0208 | 0.0209 | — |
| 2024-03-30 | 0.020811 | 0.020811 | 0.0208 | 0.0208 | — |
| 2024-03-31 | 0.020811 | 0.020811 | 0.0208 | 0.0208 | — |